{
  "ticker": {
    "uuid": "7e7ea6d4-1148-4fd0-b462-db6950cfd7b2",
    "symbol": "XHY1",
    "name": "Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.661,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.396051,
    "boundary_margin": 0.031556,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018299,
    "volatility_stability": 0.7432,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171726,
      "interruption": -0.017403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.474246,
        "direction_boundary": 7.220335,
        "core_momentum": 0.035166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036135
      },
      {
        "date": "2023-08-25",
        "close": 7.473555,
        "direction_boundary": 7.134686,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033266
      },
      {
        "date": "2023-09-01",
        "close": 7.521662,
        "direction_boundary": 7.133023,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03394
      },
      {
        "date": "2023-09-08",
        "close": 7.523443,
        "direction_boundary": 7.167117,
        "core_momentum": 0.049717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033756
      },
      {
        "date": "2023-09-15",
        "close": 7.538589,
        "direction_boundary": 7.209525,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031897
      },
      {
        "date": "2023-09-22",
        "close": 7.51988,
        "direction_boundary": 7.030742,
        "core_momentum": 0.069571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031596
      },
      {
        "date": "2023-09-29",
        "close": 7.502064,
        "direction_boundary": 6.99748,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02824
      },
      {
        "date": "2023-10-06",
        "close": 7.461083,
        "direction_boundary": 6.993322,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02774
      },
      {
        "date": "2023-10-13",
        "close": 7.473555,
        "direction_boundary": 6.98168,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027656
      },
      {
        "date": "2023-10-20",
        "close": 7.420994,
        "direction_boundary": 6.98667,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02947
      },
      {
        "date": "2023-10-27",
        "close": 7.437029,
        "direction_boundary": 7.088119,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029072
      },
      {
        "date": "2023-11-03",
        "close": 7.544826,
        "direction_boundary": 7.127202,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034648
      },
      {
        "date": "2023-11-10",
        "close": 7.539481,
        "direction_boundary": 7.231146,
        "core_momentum": 0.04264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034724
      },
      {
        "date": "2023-11-17",
        "close": 7.592041,
        "direction_boundary": 7.194557,
        "core_momentum": 0.055248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035705
      },
      {
        "date": "2023-11-24",
        "close": 7.585806,
        "direction_boundary": 7.261913,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035785
      },
      {
        "date": "2023-12-01",
        "close": 7.642822,
        "direction_boundary": 7.280206,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036788
      },
      {
        "date": "2023-12-08",
        "close": 7.651731,
        "direction_boundary": 7.278544,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036627
      },
      {
        "date": "2023-12-15",
        "close": 7.708746,
        "direction_boundary": 7.237798,
        "core_momentum": 0.065068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037383
      },
      {
        "date": "2023-12-22",
        "close": 7.768435,
        "direction_boundary": 7.281038,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036656
      },
      {
        "date": "2023-12-29",
        "close": 7.763981,
        "direction_boundary": 7.264408,
        "core_momentum": 0.06877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036624
      },
      {
        "date": "2024-01-05",
        "close": 7.740818,
        "direction_boundary": 7.366688,
        "core_momentum": 0.050787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035886
      },
      {
        "date": "2024-01-12",
        "close": 7.763981,
        "direction_boundary": 7.414917,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034558
      },
      {
        "date": "2024-01-19",
        "close": 7.735473,
        "direction_boundary": 7.396624,
        "core_momentum": 0.045811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035193
      },
      {
        "date": "2024-01-26",
        "close": 7.785362,
        "direction_boundary": 7.38914,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035879
      },
      {
        "date": "2024-02-02",
        "close": 7.767544,
        "direction_boundary": 7.47479,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035296
      },
      {
        "date": "2024-02-09",
        "close": 7.759526,
        "direction_boundary": 7.445855,
        "core_momentum": 0.042127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034818
      },
      {
        "date": "2024-02-16",
        "close": 7.77289,
        "direction_boundary": 7.442415,
        "core_momentum": 0.044404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034531
      },
      {
        "date": "2024-02-23",
        "close": 7.778097,
        "direction_boundary": 7.37101,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034476
      },
      {
        "date": "2024-03-01",
        "close": 7.782711,
        "direction_boundary": 7.40026,
        "core_momentum": 0.051681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033766
      },
      {
        "date": "2024-03-08",
        "close": 7.794709,
        "direction_boundary": 7.386495,
        "core_momentum": 0.055265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033732
      },
      {
        "date": "2024-03-15",
        "close": 7.781788,
        "direction_boundary": 7.334877,
        "core_momentum": 0.06093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033973
      },
      {
        "date": "2024-03-22",
        "close": 7.778097,
        "direction_boundary": 7.308208,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033648
      },
      {
        "date": "2024-03-29",
        "close": 7.771637,
        "direction_boundary": 7.391657,
        "core_momentum": 0.051407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033378
      },
      {
        "date": "2024-04-05",
        "close": 7.77256,
        "direction_boundary": 7.343481,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031958
      },
      {
        "date": "2024-04-12",
        "close": 7.77256,
        "direction_boundary": 7.361547,
        "core_momentum": 0.055832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032032
      },
      {
        "date": "2024-04-19",
        "close": 7.767023,
        "direction_boundary": 7.348642,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029766
      },
      {
        "date": "2024-04-26",
        "close": 7.781788,
        "direction_boundary": 7.379613,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029761
      },
      {
        "date": "2024-05-03",
        "close": 7.784558,
        "direction_boundary": 7.358965,
        "core_momentum": 0.057833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023548
      },
      {
        "date": "2024-05-10",
        "close": 7.798401,
        "direction_boundary": 7.366708,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023396
      },
      {
        "date": "2024-05-17",
        "close": 7.81409,
        "direction_boundary": 7.381333,
        "core_momentum": 0.058629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021971
      },
      {
        "date": "2024-05-24",
        "close": 7.82701,
        "direction_boundary": 7.383054,
        "core_momentum": 0.060132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021803
      },
      {
        "date": "2024-05-31",
        "close": 7.817781,
        "direction_boundary": 7.406282,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02005
      },
      {
        "date": "2024-06-07",
        "close": 7.849159,
        "direction_boundary": 7.432951,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020515
      },
      {
        "date": "2024-06-14",
        "close": 7.82701,
        "direction_boundary": 7.466504,
        "core_momentum": 0.048283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018939
      },
      {
        "date": "2024-06-21",
        "close": 7.825164,
        "direction_boundary": 7.417465,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015924
      },
      {
        "date": "2024-06-28",
        "close": 7.838086,
        "direction_boundary": 7.411444,
        "core_momentum": 0.057565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015984
      },
      {
        "date": "2024-07-05",
        "close": 7.881462,
        "direction_boundary": 7.37273,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01675
      },
      {
        "date": "2024-07-12",
        "close": 7.911915,
        "direction_boundary": 7.437253,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017029
      },
      {
        "date": "2024-07-19",
        "close": 7.889767,
        "direction_boundary": 7.464783,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016614
      },
      {
        "date": "2024-07-26",
        "close": 7.908225,
        "direction_boundary": 7.472525,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014678
      },
      {
        "date": "2024-08-02",
        "close": 7.896226,
        "direction_boundary": 7.439833,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01441
      },
      {
        "date": "2024-08-09",
        "close": 7.930375,
        "direction_boundary": 7.48715,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015068
      },
      {
        "date": "2024-08-16",
        "close": 7.976519,
        "direction_boundary": 7.474246,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016537
      },
      {
        "date": "2024-08-23",
        "close": 7.952355,
        "direction_boundary": 7.473555,
        "core_momentum": 0.064066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017455
      },
      {
        "date": "2024-08-30",
        "close": 7.964603,
        "direction_boundary": 7.521662,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017476
      },
      {
        "date": "2024-09-06",
        "close": 7.963662,
        "direction_boundary": 7.523443,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017504
      },
      {
        "date": "2024-09-13",
        "close": 7.988156,
        "direction_boundary": 7.538589,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01739
      },
      {
        "date": "2024-09-20",
        "close": 8.006998,
        "direction_boundary": 7.51988,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017351
      },
      {
        "date": "2024-09-27",
        "close": 8.041857,
        "direction_boundary": 7.502064,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017671
      },
      {
        "date": "2024-10-04",
        "close": 8.045626,
        "direction_boundary": 7.461083,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01763
      },
      {
        "date": "2024-10-11",
        "close": 8.028667,
        "direction_boundary": 7.473555,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018182
      },
      {
        "date": "2024-10-18",
        "close": 8.051276,
        "direction_boundary": 7.420994,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018079
      },
      {
        "date": "2024-10-25",
        "close": 8.044682,
        "direction_boundary": 7.437029,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018315
      },
      {
        "date": "2024-11-01",
        "close": 8.051276,
        "direction_boundary": 7.544826,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01828
      },
      {
        "date": "2024-11-08",
        "close": 8.102152,
        "direction_boundary": 7.539481,
        "core_momentum": 0.07463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019549
      },
      {
        "date": "2024-11-15",
        "close": 8.101209,
        "direction_boundary": 7.592041,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019654
      },
      {
        "date": "2024-11-22",
        "close": 8.081425,
        "direction_boundary": 7.585806,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020353
      },
      {
        "date": "2024-11-29",
        "close": 8.090847,
        "direction_boundary": 7.642822,
        "core_momentum": 0.05862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020055
      },
      {
        "date": "2024-12-06",
        "close": 8.143604,
        "direction_boundary": 7.651731,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020999
      },
      {
        "date": "2024-12-13",
        "close": 8.157737,
        "direction_boundary": 7.708746,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020089
      },
      {
        "date": "2024-12-20",
        "close": 8.120052,
        "direction_boundary": 7.768435,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021744
      },
      {
        "date": "2024-12-27",
        "close": 8.144547,
        "direction_boundary": 7.763981,
        "core_momentum": 0.049017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021855
      },
      {
        "date": "2025-01-03",
        "close": 8.149257,
        "direction_boundary": 7.740818,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021087
      },
      {
        "date": "2025-01-10",
        "close": 8.110632,
        "direction_boundary": 7.763981,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022329
      },
      {
        "date": "2025-01-17",
        "close": 8.155851,
        "direction_boundary": 7.735473,
        "core_momentum": 0.054344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022526
      },
      {
        "date": "2025-01-24",
        "close": 8.15491,
        "direction_boundary": 7.785362,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022551
      },
      {
        "date": "2025-01-31",
        "close": 8.195421,
        "direction_boundary": 7.767544,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022787
      },
      {
        "date": "2025-02-07",
        "close": 8.215206,
        "direction_boundary": 7.759526,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022455
      },
      {
        "date": "2025-02-14",
        "close": 8.187883,
        "direction_boundary": 7.77289,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022412
      },
      {
        "date": "2025-02-21",
        "close": 8.195231,
        "direction_boundary": 7.778097,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021644
      },
      {
        "date": "2025-02-28",
        "close": 8.203878,
        "direction_boundary": 7.782711,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021638
      },
      {
        "date": "2025-03-07",
        "close": 8.182739,
        "direction_boundary": 7.794709,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022186
      },
      {
        "date": "2025-03-14",
        "close": 8.159678,
        "direction_boundary": 7.781788,
        "core_momentum": 0.048561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02261
      },
      {
        "date": "2025-03-21",
        "close": 8.183701,
        "direction_boundary": 7.778097,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022704
      },
      {
        "date": "2025-03-28",
        "close": 8.181779,
        "direction_boundary": 7.771637,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022172
      },
      {
        "date": "2025-04-04",
        "close": 8.092418,
        "direction_boundary": 7.77256,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027435
      },
      {
        "date": "2025-04-11",
        "close": 8.07224,
        "direction_boundary": 7.77256,
        "core_momentum": 0.038556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027506
      },
      {
        "date": "2025-04-18",
        "close": 8.170248,
        "direction_boundary": 7.767023,
        "core_momentum": 0.051915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031902
      },
      {
        "date": "2025-04-25",
        "close": 8.226939,
        "direction_boundary": 7.781788,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033015
      },
      {
        "date": "2025-05-02",
        "close": 8.238469,
        "direction_boundary": 7.784558,
        "core_momentum": 0.058309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033023
      },
      {
        "date": "2025-05-09",
        "close": 8.255765,
        "direction_boundary": 7.798401,
        "core_momentum": 0.058648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032148
      },
      {
        "date": "2025-05-16",
        "close": 8.277864,
        "direction_boundary": 7.81409,
        "core_momentum": 0.059351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032235
      },
      {
        "date": "2025-05-23",
        "close": 8.245196,
        "direction_boundary": 7.82701,
        "core_momentum": 0.053429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032607
      },
      {
        "date": "2025-05-30",
        "close": 8.310535,
        "direction_boundary": 7.817781,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034071
      },
      {
        "date": "2025-06-06",
        "close": 8.315339,
        "direction_boundary": 7.849159,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033147
      },
      {
        "date": "2025-06-13",
        "close": 8.309573,
        "direction_boundary": 7.82701,
        "core_momentum": 0.061654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033182
      },
      {
        "date": "2025-06-20",
        "close": 8.307652,
        "direction_boundary": 7.825164,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032316
      },
      {
        "date": "2025-06-27",
        "close": 8.334556,
        "direction_boundary": 7.838086,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032346
      },
      {
        "date": "2025-07-04",
        "close": 8.352813,
        "direction_boundary": 7.881462,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032393
      },
      {
        "date": "2025-07-11",
        "close": 8.348008,
        "direction_boundary": 7.911915,
        "core_momentum": 0.055119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031426
      },
      {
        "date": "2025-07-18",
        "close": 8.362421,
        "direction_boundary": 7.889767,
        "core_momentum": 0.059907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030784
      },
      {
        "date": "2025-07-25",
        "close": 8.369147,
        "direction_boundary": 7.908225,
        "core_momentum": 0.058284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030746
      },
      {
        "date": "2025-08-01",
        "close": 8.366264,
        "direction_boundary": 7.896226,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030256
      },
      {
        "date": "2025-08-08",
        "close": 8.396051,
        "direction_boundary": 7.930375,
        "core_momentum": 0.058721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030419
      },
      {
        "date": "2025-08-15",
        "close": 8.408544,
        "direction_boundary": 7.976519,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029826
      },
      {
        "date": "2025-08-22",
        "close": 8.437378,
        "direction_boundary": 7.952355,
        "core_momentum": 0.060991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03001
      },
      {
        "date": "2025-08-29",
        "close": 8.406013,
        "direction_boundary": 7.964603,
        "core_momentum": 0.055421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030753
      },
      {
        "date": "2025-09-05",
        "close": 8.406013,
        "direction_boundary": 7.963662,
        "core_momentum": 0.055546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030369
      },
      {
        "date": "2025-09-12",
        "close": 8.433457,
        "direction_boundary": 7.988156,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029993
      },
      {
        "date": "2025-09-19",
        "close": 8.44816,
        "direction_boundary": 8.006998,
        "core_momentum": 0.055097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029905
      },
      {
        "date": "2025-09-26",
        "close": 8.442279,
        "direction_boundary": 8.041857,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029957
      },
      {
        "date": "2025-10-03",
        "close": 8.44816,
        "direction_boundary": 8.045626,
        "core_momentum": 0.050031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024298
      },
      {
        "date": "2025-10-10",
        "close": 8.425615,
        "direction_boundary": 8.028667,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024359
      },
      {
        "date": "2025-10-17",
        "close": 8.435417,
        "direction_boundary": 8.051276,
        "core_momentum": 0.047712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019171
      },
      {
        "date": "2025-10-24",
        "close": 8.446199,
        "direction_boundary": 8.044682,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017332
      },
      {
        "date": "2025-10-31",
        "close": 8.466783,
        "direction_boundary": 8.051276,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017438
      },
      {
        "date": "2025-11-07",
        "close": 8.454041,
        "direction_boundary": 8.102152,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017719
      },
      {
        "date": "2025-11-14",
        "close": 8.465803,
        "direction_boundary": 8.101209,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017553
      },
      {
        "date": "2025-11-21",
        "close": 8.467763,
        "direction_boundary": 8.081425,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016159
      },
      {
        "date": "2025-11-28",
        "close": 8.513832,
        "direction_boundary": 8.090847,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014319
      },
      {
        "date": "2025-12-05",
        "close": 8.511871,
        "direction_boundary": 8.143604,
        "core_momentum": 0.045222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014402
      },
      {
        "date": "2025-12-12",
        "close": 8.505011,
        "direction_boundary": 8.157737,
        "core_momentum": 0.04257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014428
      },
      {
        "date": "2025-12-19",
        "close": 8.521673,
        "direction_boundary": 8.120052,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014406
      },
      {
        "date": "2025-12-26",
        "close": 8.536376,
        "direction_boundary": 8.144547,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014082
      },
      {
        "date": "2026-01-02",
        "close": 8.547158,
        "direction_boundary": 8.149257,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013973
      },
      {
        "date": "2026-01-09",
        "close": 8.554999,
        "direction_boundary": 8.110632,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013814
      },
      {
        "date": "2026-01-16",
        "close": 8.535396,
        "direction_boundary": 8.155851,
        "core_momentum": 0.046537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014467
      },
      {
        "date": "2026-01-23",
        "close": 8.56186,
        "direction_boundary": 8.15491,
        "core_momentum": 0.049902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014817
      },
      {
        "date": "2026-01-30",
        "close": 8.535396,
        "direction_boundary": 8.195421,
        "core_momentum": 0.041484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015733
      },
      {
        "date": "2026-02-06",
        "close": 8.55892,
        "direction_boundary": 8.215206,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015487
      },
      {
        "date": "2026-02-13",
        "close": 8.55794,
        "direction_boundary": 8.187883,
        "core_momentum": 0.045196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015491
      },
      {
        "date": "2026-02-20",
        "close": 8.555,
        "direction_boundary": 8.195231,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01503
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "direction_boundary": 8.203878,
        "core_momentum": 0.04219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013834
      },
      {
        "date": "2026-03-06",
        "close": 8.493,
        "direction_boundary": 8.182739,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017173
      },
      {
        "date": "2026-03-13",
        "close": 8.49,
        "direction_boundary": 8.159678,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016692
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "direction_boundary": 8.183701,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017347
      },
      {
        "date": "2026-03-27",
        "close": 8.472,
        "direction_boundary": 8.181779,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017411
      },
      {
        "date": "2026-04-03",
        "close": 8.504,
        "direction_boundary": 8.092418,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018117
      },
      {
        "date": "2026-04-10",
        "close": 8.505,
        "direction_boundary": 8.07224,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017622
      },
      {
        "date": "2026-04-17",
        "close": 8.558,
        "direction_boundary": 8.170248,
        "core_momentum": 0.047459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019385
      },
      {
        "date": "2026-04-24",
        "close": 8.552,
        "direction_boundary": 8.226939,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019432
      },
      {
        "date": "2026-05-01",
        "close": 8.536,
        "direction_boundary": 8.238469,
        "core_momentum": 0.036115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019483
      },
      {
        "date": "2026-05-08",
        "close": 8.554,
        "direction_boundary": 8.255765,
        "core_momentum": 0.036124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019452
      },
      {
        "date": "2026-05-15",
        "close": 8.573,
        "direction_boundary": 8.277864,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019566
      },
      {
        "date": "2026-05-22",
        "close": 8.57,
        "direction_boundary": 8.245196,
        "core_momentum": 0.039393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019597
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "direction_boundary": 8.310535,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018785
      },
      {
        "date": "2026-06-05",
        "close": 8.589,
        "direction_boundary": 8.315339,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01891
      },
      {
        "date": "2026-06-12",
        "close": 8.58,
        "direction_boundary": 8.309573,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018942
      },
      {
        "date": "2026-06-19",
        "close": 8.614,
        "direction_boundary": 8.307652,
        "core_momentum": 0.036875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019479
      },
      {
        "date": "2026-06-26",
        "close": 8.622,
        "direction_boundary": 8.334556,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019403
      },
      {
        "date": "2026-07-03",
        "close": 8.643,
        "direction_boundary": 8.352813,
        "core_momentum": 0.034741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019576
      },
      {
        "date": "2026-07-10",
        "close": 8.645,
        "direction_boundary": 8.348008,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019565
      },
      {
        "date": "2026-07-17",
        "close": 8.634,
        "direction_boundary": 8.362421,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019333
      },
      {
        "date": "2026-07-24",
        "close": 8.629,
        "direction_boundary": 8.369147,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018993
      },
      {
        "date": "2026-07-31",
        "close": 8.649,
        "direction_boundary": 8.366264,
        "core_momentum": 0.033795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018535
      },
      {
        "date": "2026-08-07",
        "close": 8.661,
        "direction_boundary": 8.396051,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.474246,
        "volume": 26399
      },
      {
        "date": "2023-08-25",
        "close": 7.473555,
        "volume": 27157
      },
      {
        "date": "2023-09-01",
        "close": 7.521662,
        "volume": 56897
      },
      {
        "date": "2023-09-08",
        "close": 7.523443,
        "volume": 131030
      },
      {
        "date": "2023-09-15",
        "close": 7.538589,
        "volume": 24207
      },
      {
        "date": "2023-09-22",
        "close": 7.51988,
        "volume": 111993
      },
      {
        "date": "2023-09-29",
        "close": 7.502064,
        "volume": 44564
      },
      {
        "date": "2023-10-06",
        "close": 7.461083,
        "volume": 25440
      },
      {
        "date": "2023-10-13",
        "close": 7.473555,
        "volume": 73225
      },
      {
        "date": "2023-10-20",
        "close": 7.420994,
        "volume": 273928
      },
      {
        "date": "2023-10-27",
        "close": 7.437029,
        "volume": 161611
      },
      {
        "date": "2023-11-03",
        "close": 7.544826,
        "volume": 27330
      },
      {
        "date": "2023-11-10",
        "close": 7.539481,
        "volume": 64072
      },
      {
        "date": "2023-11-17",
        "close": 7.592041,
        "volume": 74482
      },
      {
        "date": "2023-11-24",
        "close": 7.585806,
        "volume": 47038
      },
      {
        "date": "2023-12-01",
        "close": 7.642822,
        "volume": 113340
      },
      {
        "date": "2023-12-08",
        "close": 7.651731,
        "volume": 68065
      },
      {
        "date": "2023-12-15",
        "close": 7.708746,
        "volume": 175661
      },
      {
        "date": "2023-12-22",
        "close": 7.768435,
        "volume": 91416
      },
      {
        "date": "2023-12-29",
        "close": 7.763981,
        "volume": 40531
      },
      {
        "date": "2024-01-05",
        "close": 7.740818,
        "volume": 135381
      },
      {
        "date": "2024-01-12",
        "close": 7.763981,
        "volume": 114870
      },
      {
        "date": "2024-01-19",
        "close": 7.735473,
        "volume": 116515
      },
      {
        "date": "2024-01-26",
        "close": 7.785362,
        "volume": 56954
      },
      {
        "date": "2024-02-02",
        "close": 7.767544,
        "volume": 68448
      },
      {
        "date": "2024-02-09",
        "close": 7.759526,
        "volume": 48539
      },
      {
        "date": "2024-02-16",
        "close": 7.77289,
        "volume": 168480
      },
      {
        "date": "2024-02-23",
        "close": 7.778097,
        "volume": 46031
      },
      {
        "date": "2024-03-01",
        "close": 7.782711,
        "volume": 54919
      },
      {
        "date": "2024-03-08",
        "close": 7.794709,
        "volume": 63218
      },
      {
        "date": "2024-03-15",
        "close": 7.781788,
        "volume": 106959
      },
      {
        "date": "2024-03-22",
        "close": 7.778097,
        "volume": 50652
      },
      {
        "date": "2024-03-29",
        "close": 7.771637,
        "volume": 86437
      },
      {
        "date": "2024-04-05",
        "close": 7.77256,
        "volume": 45902
      },
      {
        "date": "2024-04-12",
        "close": 7.77256,
        "volume": 109791
      },
      {
        "date": "2024-04-19",
        "close": 7.767023,
        "volume": 202185
      },
      {
        "date": "2024-04-26",
        "close": 7.781788,
        "volume": 131804
      },
      {
        "date": "2024-05-03",
        "close": 7.784558,
        "volume": 36907
      },
      {
        "date": "2024-05-10",
        "close": 7.798401,
        "volume": 60471
      },
      {
        "date": "2024-05-17",
        "close": 7.81409,
        "volume": 77185
      },
      {
        "date": "2024-05-24",
        "close": 7.82701,
        "volume": 48832
      },
      {
        "date": "2024-05-31",
        "close": 7.817781,
        "volume": 66272
      },
      {
        "date": "2024-06-07",
        "close": 7.849159,
        "volume": 189710
      },
      {
        "date": "2024-06-14",
        "close": 7.82701,
        "volume": 112445
      },
      {
        "date": "2024-06-21",
        "close": 7.825164,
        "volume": 135446
      },
      {
        "date": "2024-06-28",
        "close": 7.838086,
        "volume": 76895
      },
      {
        "date": "2024-07-05",
        "close": 7.881462,
        "volume": 85175
      },
      {
        "date": "2024-07-12",
        "close": 7.911915,
        "volume": 81166
      },
      {
        "date": "2024-07-19",
        "close": 7.889767,
        "volume": 88223
      },
      {
        "date": "2024-07-26",
        "close": 7.908225,
        "volume": 84552
      },
      {
        "date": "2024-08-02",
        "close": 7.896226,
        "volume": 75676
      },
      {
        "date": "2024-08-09",
        "close": 7.930375,
        "volume": 96101
      },
      {
        "date": "2024-08-16",
        "close": 7.976519,
        "volume": 41606
      },
      {
        "date": "2024-08-23",
        "close": 7.952355,
        "volume": 348999
      },
      {
        "date": "2024-08-30",
        "close": 7.964603,
        "volume": 38773
      },
      {
        "date": "2024-09-06",
        "close": 7.963662,
        "volume": 50124
      },
      {
        "date": "2024-09-13",
        "close": 7.988156,
        "volume": 78480
      },
      {
        "date": "2024-09-20",
        "close": 8.006998,
        "volume": 68903
      },
      {
        "date": "2024-09-27",
        "close": 8.041857,
        "volume": 88160
      },
      {
        "date": "2024-10-04",
        "close": 8.045626,
        "volume": 42232
      },
      {
        "date": "2024-10-11",
        "close": 8.028667,
        "volume": 121908
      },
      {
        "date": "2024-10-18",
        "close": 8.051276,
        "volume": 46415
      },
      {
        "date": "2024-10-25",
        "close": 8.044682,
        "volume": 68064
      },
      {
        "date": "2024-11-01",
        "close": 8.051276,
        "volume": 59698
      },
      {
        "date": "2024-11-08",
        "close": 8.102152,
        "volume": 64477
      },
      {
        "date": "2024-11-15",
        "close": 8.101209,
        "volume": 41124
      },
      {
        "date": "2024-11-22",
        "close": 8.081425,
        "volume": 35357
      },
      {
        "date": "2024-11-29",
        "close": 8.090847,
        "volume": 61197
      },
      {
        "date": "2024-12-06",
        "close": 8.143604,
        "volume": 46780
      },
      {
        "date": "2024-12-13",
        "close": 8.157737,
        "volume": 88969
      },
      {
        "date": "2024-12-20",
        "close": 8.120052,
        "volume": 150535
      },
      {
        "date": "2024-12-27",
        "close": 8.144547,
        "volume": 54804
      },
      {
        "date": "2025-01-03",
        "close": 8.149257,
        "volume": 11153
      },
      {
        "date": "2025-01-10",
        "close": 8.110632,
        "volume": 74466
      },
      {
        "date": "2025-01-17",
        "close": 8.155851,
        "volume": 51492
      },
      {
        "date": "2025-01-24",
        "close": 8.15491,
        "volume": 177752
      },
      {
        "date": "2025-01-31",
        "close": 8.195421,
        "volume": 60532
      },
      {
        "date": "2025-02-07",
        "close": 8.215206,
        "volume": 141727
      },
      {
        "date": "2025-02-14",
        "close": 8.187883,
        "volume": 962723
      },
      {
        "date": "2025-02-21",
        "close": 8.195231,
        "volume": 328142
      },
      {
        "date": "2025-02-28",
        "close": 8.203878,
        "volume": 428388
      },
      {
        "date": "2025-03-07",
        "close": 8.182739,
        "volume": 365404
      },
      {
        "date": "2025-03-14",
        "close": 8.159678,
        "volume": 586000
      },
      {
        "date": "2025-03-21",
        "close": 8.183701,
        "volume": 280519
      },
      {
        "date": "2025-03-28",
        "close": 8.181779,
        "volume": 297497
      },
      {
        "date": "2025-04-04",
        "close": 8.092418,
        "volume": 327204
      },
      {
        "date": "2025-04-11",
        "close": 8.07224,
        "volume": 458331
      },
      {
        "date": "2025-04-18",
        "close": 8.170248,
        "volume": 264136
      },
      {
        "date": "2025-04-25",
        "close": 8.226939,
        "volume": 129515
      },
      {
        "date": "2025-05-02",
        "close": 8.238469,
        "volume": 268359
      },
      {
        "date": "2025-05-09",
        "close": 8.255765,
        "volume": 360848
      },
      {
        "date": "2025-05-16",
        "close": 8.277864,
        "volume": 470840
      },
      {
        "date": "2025-05-23",
        "close": 8.245196,
        "volume": 387959
      },
      {
        "date": "2025-05-30",
        "close": 8.310535,
        "volume": 284132
      },
      {
        "date": "2025-06-06",
        "close": 8.315339,
        "volume": 490304
      },
      {
        "date": "2025-06-13",
        "close": 8.309573,
        "volume": 403223
      },
      {
        "date": "2025-06-20",
        "close": 8.307652,
        "volume": 553519
      },
      {
        "date": "2025-06-27",
        "close": 8.334556,
        "volume": 341088
      },
      {
        "date": "2025-07-04",
        "close": 8.352813,
        "volume": 368963
      },
      {
        "date": "2025-07-11",
        "close": 8.348008,
        "volume": 623398
      },
      {
        "date": "2025-07-18",
        "close": 8.362421,
        "volume": 499647
      },
      {
        "date": "2025-07-25",
        "close": 8.369147,
        "volume": 470399
      },
      {
        "date": "2025-08-01",
        "close": 8.366264,
        "volume": 477660
      },
      {
        "date": "2025-08-08",
        "close": 8.396051,
        "volume": 436231
      },
      {
        "date": "2025-08-15",
        "close": 8.408544,
        "volume": 314052
      },
      {
        "date": "2025-08-22",
        "close": 8.437378,
        "volume": 308482
      },
      {
        "date": "2025-08-29",
        "close": 8.406013,
        "volume": 213359
      },
      {
        "date": "2025-09-05",
        "close": 8.406013,
        "volume": 319312
      },
      {
        "date": "2025-09-12",
        "close": 8.433457,
        "volume": 532177
      },
      {
        "date": "2025-09-19",
        "close": 8.44816,
        "volume": 421304
      },
      {
        "date": "2025-09-26",
        "close": 8.442279,
        "volume": 449516
      },
      {
        "date": "2025-10-03",
        "close": 8.44816,
        "volume": 574050
      },
      {
        "date": "2025-10-10",
        "close": 8.425615,
        "volume": 377986
      },
      {
        "date": "2025-10-17",
        "close": 8.435417,
        "volume": 444021
      },
      {
        "date": "2025-10-24",
        "close": 8.446199,
        "volume": 500222
      },
      {
        "date": "2025-10-31",
        "close": 8.466783,
        "volume": 314683
      },
      {
        "date": "2025-11-07",
        "close": 8.454041,
        "volume": 269359
      },
      {
        "date": "2025-11-14",
        "close": 8.465803,
        "volume": 185858
      },
      {
        "date": "2025-11-21",
        "close": 8.467763,
        "volume": 429735
      },
      {
        "date": "2025-11-28",
        "close": 8.513832,
        "volume": 254250
      },
      {
        "date": "2025-12-05",
        "close": 8.511871,
        "volume": 212977
      },
      {
        "date": "2025-12-12",
        "close": 8.505011,
        "volume": 426449
      },
      {
        "date": "2025-12-19",
        "close": 8.521673,
        "volume": 506683
      },
      {
        "date": "2025-12-26",
        "close": 8.536376,
        "volume": 137483
      },
      {
        "date": "2026-01-02",
        "close": 8.547158,
        "volume": 246654
      },
      {
        "date": "2026-01-09",
        "close": 8.554999,
        "volume": 164610
      },
      {
        "date": "2026-01-16",
        "close": 8.535396,
        "volume": 220761
      },
      {
        "date": "2026-01-23",
        "close": 8.56186,
        "volume": 442052
      },
      {
        "date": "2026-01-30",
        "close": 8.535396,
        "volume": 800465
      },
      {
        "date": "2026-02-06",
        "close": 8.55892,
        "volume": 474330
      },
      {
        "date": "2026-02-13",
        "close": 8.55794,
        "volume": 469689
      },
      {
        "date": "2026-02-20",
        "close": 8.555,
        "volume": 476419
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "volume": 281481
      },
      {
        "date": "2026-03-06",
        "close": 8.493,
        "volume": 259441
      },
      {
        "date": "2026-03-13",
        "close": 8.49,
        "volume": 282086
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "volume": 208091
      },
      {
        "date": "2026-03-27",
        "close": 8.472,
        "volume": 281597
      },
      {
        "date": "2026-04-03",
        "close": 8.504,
        "volume": 113985
      },
      {
        "date": "2026-04-10",
        "close": 8.505,
        "volume": 320010
      },
      {
        "date": "2026-04-17",
        "close": 8.558,
        "volume": 234072
      },
      {
        "date": "2026-04-24",
        "close": 8.552,
        "volume": 348523
      },
      {
        "date": "2026-05-01",
        "close": 8.536,
        "volume": 282894
      },
      {
        "date": "2026-05-08",
        "close": 8.554,
        "volume": 129828
      },
      {
        "date": "2026-05-15",
        "close": 8.573,
        "volume": 150325
      },
      {
        "date": "2026-05-22",
        "close": 8.57,
        "volume": 195129
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "volume": 142407
      },
      {
        "date": "2026-06-05",
        "close": 8.589,
        "volume": 40826
      },
      {
        "date": "2026-06-12",
        "close": 8.58,
        "volume": 26534
      },
      {
        "date": "2026-06-19",
        "close": 8.614,
        "volume": 58981
      },
      {
        "date": "2026-06-26",
        "close": 8.622,
        "volume": 21281
      },
      {
        "date": "2026-07-03",
        "close": 8.643,
        "volume": 48068
      },
      {
        "date": "2026-07-10",
        "close": 8.645,
        "volume": 349620
      },
      {
        "date": "2026-07-17",
        "close": 8.634,
        "volume": 162046
      },
      {
        "date": "2026-07-24",
        "close": 8.629,
        "volume": 266985
      },
      {
        "date": "2026-07-31",
        "close": 8.649,
        "volume": 195540
      },
      {
        "date": "2026-08-07",
        "close": 8.661,
        "volume": 168738
      }
    ],
    "sharemaestro_context": {
      "trend": 8.56625,
      "fair_value": 8.134646,
      "market_activity": 29.035577,
      "market_dynamics": 1.225621,
      "relative_strength": -13.059805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.002597,
        "directional_follow_through": 0.7455,
        "regime_survival": 1.0,
        "conditional_difference": -0.000293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010302,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.020706,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.039166,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007371,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.000817
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.009165
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.01441
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.004331
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.008835
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171726
      }
    ]
  }
}