{
  "ticker": {
    "uuid": "7e7ef8a9-a338-4982-8773-cedf2257d648",
    "symbol": "FOOD",
    "name": "Rize Sustainable Future of Food UCITS ETF A USD",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.433,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.41,
    "boundary_margin": 0.006745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.154382,
    "volatility_stability": 0.8144,
    "risk_context": 0.6477,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.195,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.652,
        "direction_boundary": 4.573,
        "core_momentum": -0.2014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2023-08-25",
        "close": 3.677,
        "direction_boundary": 4.469,
        "core_momentum": -0.177221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      },
      {
        "date": "2023-09-01",
        "close": 3.792,
        "direction_boundary": 4.297,
        "core_momentum": -0.117524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2023-09-08",
        "close": 3.69,
        "direction_boundary": 4.353,
        "core_momentum": -0.152309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134161
      },
      {
        "date": "2023-09-15",
        "close": 3.695,
        "direction_boundary": 4.048,
        "core_momentum": -0.087204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2023-09-22",
        "close": 3.595,
        "direction_boundary": 3.889,
        "core_momentum": -0.075598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2023-09-29",
        "close": 3.595,
        "direction_boundary": 3.855,
        "core_momentum": -0.067445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118323
      },
      {
        "date": "2023-10-06",
        "close": 3.427,
        "direction_boundary": 3.866,
        "core_momentum": -0.113554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131041
      },
      {
        "date": "2023-10-13",
        "close": 3.404,
        "direction_boundary": 3.9,
        "core_momentum": -0.127179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130046
      },
      {
        "date": "2023-10-20",
        "close": 3.304,
        "direction_boundary": 3.911,
        "core_momentum": -0.155203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2023-10-27",
        "close": 3.301,
        "direction_boundary": 4.014,
        "core_momentum": -0.177628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2023-11-03",
        "close": 3.425,
        "direction_boundary": 4.042,
        "core_momentum": -0.152647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146511
      },
      {
        "date": "2023-11-10",
        "close": 3.355,
        "direction_boundary": 4.168,
        "core_momentum": -0.195058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2023-11-17",
        "close": 3.433,
        "direction_boundary": 4.071,
        "core_momentum": -0.156718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152309
      },
      {
        "date": "2023-11-24",
        "close": 3.44,
        "direction_boundary": 4.139,
        "core_momentum": -0.168881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2023-12-01",
        "close": 3.528,
        "direction_boundary": 4.1,
        "core_momentum": -0.139512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2023-12-08",
        "close": 3.599,
        "direction_boundary": 4.04,
        "core_momentum": -0.109158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2023-12-15",
        "close": 3.701,
        "direction_boundary": 3.885,
        "core_momentum": -0.047362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165263
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "direction_boundary": 3.905,
        "core_momentum": -0.052497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162388
      },
      {
        "date": "2023-12-29",
        "close": 3.719,
        "direction_boundary": 3.923,
        "core_momentum": -0.052001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161327
      },
      {
        "date": "2024-01-05",
        "close": 3.647,
        "direction_boundary": 4.085,
        "core_momentum": -0.107222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163083
      },
      {
        "date": "2024-01-12",
        "close": 3.599,
        "direction_boundary": 4.133,
        "core_momentum": -0.129204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163186
      },
      {
        "date": "2024-01-19",
        "close": 3.502,
        "direction_boundary": 4.076,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164187
      },
      {
        "date": "2024-01-26",
        "close": 3.642,
        "direction_boundary": 4.12,
        "core_momentum": -0.116019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17317
      },
      {
        "date": "2024-02-02",
        "close": 3.589,
        "direction_boundary": 4.24,
        "core_momentum": -0.153538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170729
      },
      {
        "date": "2024-02-09",
        "close": 3.556,
        "direction_boundary": 4.092,
        "core_momentum": -0.130987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167513
      },
      {
        "date": "2024-02-16",
        "close": 3.636,
        "direction_boundary": 4.163,
        "core_momentum": -0.126591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164408
      },
      {
        "date": "2024-02-23",
        "close": 3.634,
        "direction_boundary": 4.171,
        "core_momentum": -0.128746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164098
      },
      {
        "date": "2024-03-01",
        "close": 3.651,
        "direction_boundary": 4.176,
        "core_momentum": -0.125718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158036
      },
      {
        "date": "2024-03-08",
        "close": 3.677,
        "direction_boundary": 4.009,
        "core_momentum": -0.082814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153943
      },
      {
        "date": "2024-03-15",
        "close": 3.685,
        "direction_boundary": 3.879,
        "core_momentum": -0.050013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2024-03-22",
        "close": 3.751,
        "direction_boundary": 3.851,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150636
      },
      {
        "date": "2024-03-29",
        "close": 3.829,
        "direction_boundary": 4.0,
        "core_momentum": -0.04275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152876
      },
      {
        "date": "2024-04-05",
        "close": 3.682,
        "direction_boundary": 3.915,
        "core_momentum": -0.059515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14753
      },
      {
        "date": "2024-04-12",
        "close": 3.683,
        "direction_boundary": 3.939,
        "core_momentum": -0.064991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146947
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "direction_boundary": 3.954,
        "core_momentum": -0.087001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143145
      },
      {
        "date": "2024-04-26",
        "close": 3.595,
        "direction_boundary": 3.909,
        "core_momentum": -0.080327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143413
      },
      {
        "date": "2024-05-03",
        "close": 3.641,
        "direction_boundary": 3.89,
        "core_momentum": -0.06401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135805
      },
      {
        "date": "2024-05-10",
        "close": 3.716,
        "direction_boundary": 3.92,
        "core_momentum": -0.052041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133813
      },
      {
        "date": "2024-05-17",
        "close": 3.719,
        "direction_boundary": 3.897,
        "core_momentum": -0.045676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131003
      },
      {
        "date": "2024-05-24",
        "close": 3.698,
        "direction_boundary": 3.845,
        "core_momentum": -0.038231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131559
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "direction_boundary": 3.876,
        "core_momentum": -0.045408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127516
      },
      {
        "date": "2024-06-07",
        "close": 3.663,
        "direction_boundary": 3.882,
        "core_momentum": -0.056414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125773
      },
      {
        "date": "2024-06-14",
        "close": 3.626,
        "direction_boundary": 3.902,
        "core_momentum": -0.070733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2024-06-21",
        "close": 3.618,
        "direction_boundary": 3.812,
        "core_momentum": -0.050892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12024
      },
      {
        "date": "2024-06-28",
        "close": 3.602,
        "direction_boundary": 3.863,
        "core_momentum": -0.067564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120019
      },
      {
        "date": "2024-07-05",
        "close": 3.555,
        "direction_boundary": 3.834,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118379
      },
      {
        "date": "2024-07-12",
        "close": 3.636,
        "direction_boundary": 3.864,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121325
      },
      {
        "date": "2024-07-19",
        "close": 3.664,
        "direction_boundary": 3.928,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11487
      },
      {
        "date": "2024-07-26",
        "close": 3.728,
        "direction_boundary": 3.986,
        "core_momentum": -0.064727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104102
      },
      {
        "date": "2024-08-02",
        "close": 3.615,
        "direction_boundary": 3.881,
        "core_momentum": -0.068539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111086
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "direction_boundary": 3.778,
        "core_momentum": -0.052409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111173
      },
      {
        "date": "2024-08-16",
        "close": 3.633,
        "direction_boundary": 3.652,
        "core_momentum": -0.005203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10865
      },
      {
        "date": "2024-08-23",
        "close": 3.704,
        "direction_boundary": 3.677,
        "core_momentum": 0.007343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "direction_boundary": 3.792,
        "core_momentum": -0.011076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112958
      },
      {
        "date": "2024-09-06",
        "close": 3.648,
        "direction_boundary": 3.69,
        "core_momentum": -0.011382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11929
      },
      {
        "date": "2024-09-13",
        "close": 3.744,
        "direction_boundary": 3.695,
        "core_momentum": 0.013261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2024-09-20",
        "close": 3.781,
        "direction_boundary": 3.595,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2024-09-27",
        "close": 3.903,
        "direction_boundary": 3.595,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2024-10-04",
        "close": 3.827,
        "direction_boundary": 3.427,
        "core_momentum": 0.11672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117904
      },
      {
        "date": "2024-10-11",
        "close": 3.826,
        "direction_boundary": 3.404,
        "core_momentum": 0.123972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2024-10-18",
        "close": 3.879,
        "direction_boundary": 3.304,
        "core_momentum": 0.174031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2024-10-25",
        "close": 3.862,
        "direction_boundary": 3.301,
        "core_momentum": 0.169949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-11-01",
        "close": 3.815,
        "direction_boundary": 3.425,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115784
      },
      {
        "date": "2024-11-08",
        "close": 3.875,
        "direction_boundary": 3.355,
        "core_momentum": 0.154993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2024-11-15",
        "close": 3.801,
        "direction_boundary": 3.433,
        "core_momentum": 0.107195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118045
      },
      {
        "date": "2024-11-22",
        "close": 3.941,
        "direction_boundary": 3.44,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2024-11-29",
        "close": 3.923,
        "direction_boundary": 3.528,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2024-12-06",
        "close": 3.838,
        "direction_boundary": 3.599,
        "core_momentum": 0.066407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2024-12-13",
        "close": 3.782,
        "direction_boundary": 3.701,
        "core_momentum": 0.021886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2024-12-20",
        "close": 3.652,
        "direction_boundary": 3.7,
        "core_momentum": -0.012973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141348
      },
      {
        "date": "2024-12-27",
        "close": 3.673,
        "direction_boundary": 3.719,
        "core_momentum": -0.012369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141361
      },
      {
        "date": "2025-01-03",
        "close": 3.685,
        "direction_boundary": 3.647,
        "core_momentum": 0.01042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139962
      },
      {
        "date": "2025-01-10",
        "close": 3.635,
        "direction_boundary": 3.599,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13801
      },
      {
        "date": "2025-01-17",
        "close": 3.757,
        "direction_boundary": 3.502,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145122
      },
      {
        "date": "2025-01-24",
        "close": 3.765,
        "direction_boundary": 3.642,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143215
      },
      {
        "date": "2025-01-31",
        "close": 3.834,
        "direction_boundary": 3.589,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2025-02-07",
        "close": 3.704,
        "direction_boundary": 3.556,
        "core_momentum": 0.04162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146233
      },
      {
        "date": "2025-02-14",
        "close": 3.685,
        "direction_boundary": 3.636,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145185
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "direction_boundary": 3.634,
        "core_momentum": 0.031921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144723
      },
      {
        "date": "2025-02-28",
        "close": 3.705,
        "direction_boundary": 3.651,
        "core_momentum": 0.01479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144679
      },
      {
        "date": "2025-03-07",
        "close": 3.586,
        "direction_boundary": 3.677,
        "core_momentum": -0.024748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2025-03-14",
        "close": 3.467,
        "direction_boundary": 3.685,
        "core_momentum": -0.059159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148418
      },
      {
        "date": "2025-03-21",
        "close": 3.506,
        "direction_boundary": 3.751,
        "core_momentum": -0.065316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2025-03-28",
        "close": 3.503,
        "direction_boundary": 3.829,
        "core_momentum": -0.08514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140086
      },
      {
        "date": "2025-04-04",
        "close": 3.272,
        "direction_boundary": 3.682,
        "core_momentum": -0.111353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "direction_boundary": 3.683,
        "core_momentum": -0.15558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2025-04-18",
        "close": 3.198,
        "direction_boundary": 3.61,
        "core_momentum": -0.114127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2025-04-25",
        "close": 3.312,
        "direction_boundary": 3.595,
        "core_momentum": -0.07872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2025-05-02",
        "close": 3.372,
        "direction_boundary": 3.641,
        "core_momentum": -0.073881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192305
      },
      {
        "date": "2025-05-09",
        "close": 3.393,
        "direction_boundary": 3.716,
        "core_momentum": -0.086921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190751
      },
      {
        "date": "2025-05-16",
        "close": 3.527,
        "direction_boundary": 3.719,
        "core_momentum": -0.051627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2025-05-23",
        "close": 3.425,
        "direction_boundary": 3.698,
        "core_momentum": -0.073824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2025-05-30",
        "close": 3.476,
        "direction_boundary": 3.7,
        "core_momentum": -0.060541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195896
      },
      {
        "date": "2025-06-06",
        "close": 3.481,
        "direction_boundary": 3.663,
        "core_momentum": -0.049686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194453
      },
      {
        "date": "2025-06-13",
        "close": 3.451,
        "direction_boundary": 3.626,
        "core_momentum": -0.048263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193953
      },
      {
        "date": "2025-06-20",
        "close": 3.412,
        "direction_boundary": 3.618,
        "core_momentum": -0.056938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188995
      },
      {
        "date": "2025-06-27",
        "close": 3.397,
        "direction_boundary": 3.602,
        "core_momentum": -0.056913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2025-07-04",
        "close": 3.427,
        "direction_boundary": 3.555,
        "core_momentum": -0.036006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189145
      },
      {
        "date": "2025-07-11",
        "close": 3.458,
        "direction_boundary": 3.636,
        "core_momentum": -0.048955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189151
      },
      {
        "date": "2025-07-18",
        "close": 3.426,
        "direction_boundary": 3.664,
        "core_momentum": -0.064956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182507
      },
      {
        "date": "2025-07-25",
        "close": 3.478,
        "direction_boundary": 3.728,
        "core_momentum": -0.06706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184186
      },
      {
        "date": "2025-08-01",
        "close": 3.384,
        "direction_boundary": 3.615,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184528
      },
      {
        "date": "2025-08-08",
        "close": 3.41,
        "direction_boundary": 3.58,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180169
      },
      {
        "date": "2025-08-15",
        "close": 3.393,
        "direction_boundary": 3.633,
        "core_momentum": -0.066061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180166
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 3.704,
        "core_momentum": -0.055076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184213
      },
      {
        "date": "2025-08-29",
        "close": 3.397,
        "direction_boundary": 3.75,
        "core_momentum": -0.094133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187654
      },
      {
        "date": "2025-09-05",
        "close": 3.351,
        "direction_boundary": 3.648,
        "core_momentum": -0.081414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183523
      },
      {
        "date": "2025-09-12",
        "close": 3.317,
        "direction_boundary": 3.744,
        "core_momentum": -0.114049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2025-09-19",
        "close": 3.238,
        "direction_boundary": 3.781,
        "core_momentum": -0.143613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2025-09-26",
        "close": 3.159,
        "direction_boundary": 3.903,
        "core_momentum": -0.190623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2025-10-03",
        "close": 3.209,
        "direction_boundary": 3.827,
        "core_momentum": -0.161484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2025-10-10",
        "close": 3.147,
        "direction_boundary": 3.826,
        "core_momentum": -0.17747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144478
      },
      {
        "date": "2025-10-17",
        "close": 3.191,
        "direction_boundary": 3.879,
        "core_momentum": -0.177365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2025-10-24",
        "close": 3.238,
        "direction_boundary": 3.862,
        "core_momentum": -0.161574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2025-10-31",
        "close": 3.096,
        "direction_boundary": 3.815,
        "core_momentum": -0.188467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2025-11-07",
        "close": 3.061,
        "direction_boundary": 3.875,
        "core_momentum": -0.210065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2025-11-14",
        "close": 3.067,
        "direction_boundary": 3.801,
        "core_momentum": -0.193107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2025-11-21",
        "close": 3.041,
        "direction_boundary": 3.941,
        "core_momentum": -0.228368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2025-11-28",
        "close": 3.119,
        "direction_boundary": 3.923,
        "core_momentum": -0.204945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2025-12-05",
        "close": 3.122,
        "direction_boundary": 3.838,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2025-12-12",
        "close": 3.151,
        "direction_boundary": 3.782,
        "core_momentum": -0.166843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2025-12-19",
        "close": 3.154,
        "direction_boundary": 3.652,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2025-12-26",
        "close": 3.116,
        "direction_boundary": 3.673,
        "core_momentum": -0.151647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130251
      },
      {
        "date": "2026-01-02",
        "close": 3.139,
        "direction_boundary": 3.685,
        "core_momentum": -0.148168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2026-01-09",
        "close": 3.284,
        "direction_boundary": 3.635,
        "core_momentum": -0.096561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145615
      },
      {
        "date": "2026-01-16",
        "close": 3.366,
        "direction_boundary": 3.757,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149761
      },
      {
        "date": "2026-01-23",
        "close": 3.337,
        "direction_boundary": 3.765,
        "core_momentum": -0.113679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148379
      },
      {
        "date": "2026-01-30",
        "close": 3.276,
        "direction_boundary": 3.834,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145762
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "direction_boundary": 3.704,
        "core_momentum": -0.065875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164822
      },
      {
        "date": "2026-02-13",
        "close": 3.498,
        "direction_boundary": 3.685,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165227
      },
      {
        "date": "2026-02-20",
        "close": 3.521,
        "direction_boundary": 3.75,
        "core_momentum": -0.061067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15977
      },
      {
        "date": "2026-02-27",
        "close": 3.484,
        "direction_boundary": 3.705,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154657
      },
      {
        "date": "2026-03-06",
        "close": 3.403,
        "direction_boundary": 3.586,
        "core_momentum": -0.051032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157113
      },
      {
        "date": "2026-03-13",
        "close": 3.249,
        "direction_boundary": 3.467,
        "core_momentum": -0.062879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169561
      },
      {
        "date": "2026-03-20",
        "close": 3.099,
        "direction_boundary": 3.506,
        "core_momentum": -0.116087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2026-03-27",
        "close": 3.175,
        "direction_boundary": 3.503,
        "core_momentum": -0.093634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179004
      },
      {
        "date": "2026-04-03",
        "close": 3.222,
        "direction_boundary": 3.272,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178834
      },
      {
        "date": "2026-04-10",
        "close": 3.287,
        "direction_boundary": 3.11,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178532
      },
      {
        "date": "2026-04-17",
        "close": 3.308,
        "direction_boundary": 3.198,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177807
      },
      {
        "date": "2026-04-24",
        "close": 3.215,
        "direction_boundary": 3.312,
        "core_momentum": -0.029287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2026-05-01",
        "close": 3.217,
        "direction_boundary": 3.372,
        "core_momentum": -0.045967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169645
      },
      {
        "date": "2026-05-08",
        "close": 3.267,
        "direction_boundary": 3.393,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169657
      },
      {
        "date": "2026-05-15",
        "close": 3.182,
        "direction_boundary": 3.527,
        "core_momentum": -0.097817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174321
      },
      {
        "date": "2026-05-22",
        "close": 3.203,
        "direction_boundary": 3.425,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173857
      },
      {
        "date": "2026-05-29",
        "close": 3.271,
        "direction_boundary": 3.476,
        "core_momentum": -0.058976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172798
      },
      {
        "date": "2026-06-05",
        "close": 3.214,
        "direction_boundary": 3.481,
        "core_momentum": -0.076702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174885
      },
      {
        "date": "2026-06-12",
        "close": 3.257,
        "direction_boundary": 3.451,
        "core_momentum": -0.056216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17535
      },
      {
        "date": "2026-06-19",
        "close": 3.285,
        "direction_boundary": 3.412,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17564
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "direction_boundary": 3.397,
        "core_momentum": -0.002061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17921
      },
      {
        "date": "2026-07-03",
        "close": 3.428,
        "direction_boundary": 3.427,
        "core_momentum": 0.000292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179461
      },
      {
        "date": "2026-07-10",
        "close": 3.342,
        "direction_boundary": 3.458,
        "core_momentum": -0.033545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173182
      },
      {
        "date": "2026-07-17",
        "close": 3.412,
        "direction_boundary": 3.426,
        "core_momentum": -0.004086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172175
      },
      {
        "date": "2026-07-24",
        "close": 3.368,
        "direction_boundary": 3.478,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17274
      },
      {
        "date": "2026-07-31",
        "close": 3.372,
        "direction_boundary": 3.384,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170598
      },
      {
        "date": "2026-08-07",
        "close": 3.433,
        "direction_boundary": 3.41,
        "core_momentum": 0.006745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.652,
        "volume": 2456
      },
      {
        "date": "2023-08-25",
        "close": 3.677,
        "volume": 4434
      },
      {
        "date": "2023-09-01",
        "close": 3.792,
        "volume": 4284
      },
      {
        "date": "2023-09-08",
        "close": 3.69,
        "volume": 450
      },
      {
        "date": "2023-09-15",
        "close": 3.695,
        "volume": 2472
      },
      {
        "date": "2023-09-22",
        "close": 3.595,
        "volume": 1942
      },
      {
        "date": "2023-09-29",
        "close": 3.595,
        "volume": 1339
      },
      {
        "date": "2023-10-06",
        "close": 3.427,
        "volume": 2972
      },
      {
        "date": "2023-10-13",
        "close": 3.404,
        "volume": 3906
      },
      {
        "date": "2023-10-20",
        "close": 3.304,
        "volume": 4326
      },
      {
        "date": "2023-10-27",
        "close": 3.301,
        "volume": 3418
      },
      {
        "date": "2023-11-03",
        "close": 3.425,
        "volume": 4083
      },
      {
        "date": "2023-11-10",
        "close": 3.355,
        "volume": 2868
      },
      {
        "date": "2023-11-17",
        "close": 3.433,
        "volume": 14698
      },
      {
        "date": "2023-11-24",
        "close": 3.44,
        "volume": 102942
      },
      {
        "date": "2023-12-01",
        "close": 3.528,
        "volume": 194177
      },
      {
        "date": "2023-12-08",
        "close": 3.599,
        "volume": 14494
      },
      {
        "date": "2023-12-15",
        "close": 3.701,
        "volume": 1796
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "volume": 14162
      },
      {
        "date": "2023-12-29",
        "close": 3.719,
        "volume": 4040
      },
      {
        "date": "2024-01-05",
        "close": 3.647,
        "volume": 18596
      },
      {
        "date": "2024-01-12",
        "close": 3.599,
        "volume": 4891
      },
      {
        "date": "2024-01-19",
        "close": 3.502,
        "volume": 10803
      },
      {
        "date": "2024-01-26",
        "close": 3.642,
        "volume": 3692
      },
      {
        "date": "2024-02-02",
        "close": 3.589,
        "volume": 9816
      },
      {
        "date": "2024-02-09",
        "close": 3.556,
        "volume": 11664
      },
      {
        "date": "2024-02-16",
        "close": 3.636,
        "volume": 12383
      },
      {
        "date": "2024-02-23",
        "close": 3.634,
        "volume": 3755
      },
      {
        "date": "2024-03-01",
        "close": 3.651,
        "volume": 18366
      },
      {
        "date": "2024-03-08",
        "close": 3.677,
        "volume": 4600
      },
      {
        "date": "2024-03-15",
        "close": 3.685,
        "volume": 7601
      },
      {
        "date": "2024-03-22",
        "close": 3.751,
        "volume": 3669
      },
      {
        "date": "2024-03-29",
        "close": 3.829,
        "volume": 6482
      },
      {
        "date": "2024-04-05",
        "close": 3.682,
        "volume": 18250
      },
      {
        "date": "2024-04-12",
        "close": 3.683,
        "volume": 3795
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "volume": 2585
      },
      {
        "date": "2024-04-26",
        "close": 3.595,
        "volume": 3001
      },
      {
        "date": "2024-05-03",
        "close": 3.641,
        "volume": 4568
      },
      {
        "date": "2024-05-10",
        "close": 3.716,
        "volume": 5629
      },
      {
        "date": "2024-05-17",
        "close": 3.719,
        "volume": 2325
      },
      {
        "date": "2024-05-24",
        "close": 3.698,
        "volume": 17078
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 15559
      },
      {
        "date": "2024-06-07",
        "close": 3.663,
        "volume": 7806
      },
      {
        "date": "2024-06-14",
        "close": 3.626,
        "volume": 2931
      },
      {
        "date": "2024-06-21",
        "close": 3.618,
        "volume": 14328
      },
      {
        "date": "2024-06-28",
        "close": 3.602,
        "volume": 2118
      },
      {
        "date": "2024-07-05",
        "close": 3.555,
        "volume": 3453
      },
      {
        "date": "2024-07-12",
        "close": 3.636,
        "volume": 10315
      },
      {
        "date": "2024-07-19",
        "close": 3.664,
        "volume": 13170
      },
      {
        "date": "2024-07-26",
        "close": 3.728,
        "volume": 667
      },
      {
        "date": "2024-08-02",
        "close": 3.615,
        "volume": 5900
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "volume": 35014
      },
      {
        "date": "2024-08-16",
        "close": 3.633,
        "volume": 521
      },
      {
        "date": "2024-08-23",
        "close": 3.704,
        "volume": 792
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "volume": 1618
      },
      {
        "date": "2024-09-06",
        "close": 3.648,
        "volume": 5192
      },
      {
        "date": "2024-09-13",
        "close": 3.744,
        "volume": 1181
      },
      {
        "date": "2024-09-20",
        "close": 3.781,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 3.903,
        "volume": 1952
      },
      {
        "date": "2024-10-04",
        "close": 3.827,
        "volume": 3904
      },
      {
        "date": "2024-10-11",
        "close": 3.826,
        "volume": 3112
      },
      {
        "date": "2024-10-18",
        "close": 3.879,
        "volume": 44992
      },
      {
        "date": "2024-10-25",
        "close": 3.862,
        "volume": 646
      },
      {
        "date": "2024-11-01",
        "close": 3.815,
        "volume": 1964
      },
      {
        "date": "2024-11-08",
        "close": 3.875,
        "volume": 23576
      },
      {
        "date": "2024-11-15",
        "close": 3.801,
        "volume": 3235
      },
      {
        "date": "2024-11-22",
        "close": 3.941,
        "volume": 5486
      },
      {
        "date": "2024-11-29",
        "close": 3.923,
        "volume": 3203
      },
      {
        "date": "2024-12-06",
        "close": 3.838,
        "volume": 8362
      },
      {
        "date": "2024-12-13",
        "close": 3.782,
        "volume": 2424
      },
      {
        "date": "2024-12-20",
        "close": 3.652,
        "volume": 2606
      },
      {
        "date": "2024-12-27",
        "close": 3.673,
        "volume": 378
      },
      {
        "date": "2025-01-03",
        "close": 3.685,
        "volume": 2581
      },
      {
        "date": "2025-01-10",
        "close": 3.635,
        "volume": 5565
      },
      {
        "date": "2025-01-17",
        "close": 3.757,
        "volume": 8070
      },
      {
        "date": "2025-01-24",
        "close": 3.765,
        "volume": 6018
      },
      {
        "date": "2025-01-31",
        "close": 3.834,
        "volume": 651
      },
      {
        "date": "2025-02-07",
        "close": 3.704,
        "volume": 3797
      },
      {
        "date": "2025-02-14",
        "close": 3.685,
        "volume": 1825
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "volume": 3433
      },
      {
        "date": "2025-02-28",
        "close": 3.705,
        "volume": 5404
      },
      {
        "date": "2025-03-07",
        "close": 3.586,
        "volume": 2193
      },
      {
        "date": "2025-03-14",
        "close": 3.467,
        "volume": 5405
      },
      {
        "date": "2025-03-21",
        "close": 3.506,
        "volume": 509
      },
      {
        "date": "2025-03-28",
        "close": 3.503,
        "volume": 1008
      },
      {
        "date": "2025-04-04",
        "close": 3.272,
        "volume": 58722
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "volume": 3818
      },
      {
        "date": "2025-04-18",
        "close": 3.198,
        "volume": 15585
      },
      {
        "date": "2025-04-25",
        "close": 3.312,
        "volume": 1458
      },
      {
        "date": "2025-05-02",
        "close": 3.372,
        "volume": 440
      },
      {
        "date": "2025-05-09",
        "close": 3.393,
        "volume": 17103
      },
      {
        "date": "2025-05-16",
        "close": 3.527,
        "volume": 931
      },
      {
        "date": "2025-05-23",
        "close": 3.425,
        "volume": 3631
      },
      {
        "date": "2025-05-30",
        "close": 3.476,
        "volume": 2687
      },
      {
        "date": "2025-06-06",
        "close": 3.481,
        "volume": 1997
      },
      {
        "date": "2025-06-13",
        "close": 3.451,
        "volume": 529
      },
      {
        "date": "2025-06-20",
        "close": 3.412,
        "volume": 1138
      },
      {
        "date": "2025-06-27",
        "close": 3.397,
        "volume": 1070
      },
      {
        "date": "2025-07-04",
        "close": 3.427,
        "volume": 9550
      },
      {
        "date": "2025-07-11",
        "close": 3.458,
        "volume": 2687
      },
      {
        "date": "2025-07-18",
        "close": 3.426,
        "volume": 669
      },
      {
        "date": "2025-07-25",
        "close": 3.478,
        "volume": 3301
      },
      {
        "date": "2025-08-01",
        "close": 3.384,
        "volume": 34776
      },
      {
        "date": "2025-08-08",
        "close": 3.41,
        "volume": 6253
      },
      {
        "date": "2025-08-15",
        "close": 3.393,
        "volume": 1993
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 1590
      },
      {
        "date": "2025-08-29",
        "close": 3.397,
        "volume": 4913
      },
      {
        "date": "2025-09-05",
        "close": 3.351,
        "volume": 1276
      },
      {
        "date": "2025-09-12",
        "close": 3.317,
        "volume": 2018
      },
      {
        "date": "2025-09-19",
        "close": 3.238,
        "volume": 3826
      },
      {
        "date": "2025-09-26",
        "close": 3.159,
        "volume": 5990
      },
      {
        "date": "2025-10-03",
        "close": 3.209,
        "volume": 7193
      },
      {
        "date": "2025-10-10",
        "close": 3.147,
        "volume": 30823
      },
      {
        "date": "2025-10-17",
        "close": 3.191,
        "volume": 1381
      },
      {
        "date": "2025-10-24",
        "close": 3.238,
        "volume": 1142
      },
      {
        "date": "2025-10-31",
        "close": 3.096,
        "volume": 1315
      },
      {
        "date": "2025-11-07",
        "close": 3.061,
        "volume": 5172
      },
      {
        "date": "2025-11-14",
        "close": 3.067,
        "volume": 2975
      },
      {
        "date": "2025-11-21",
        "close": 3.041,
        "volume": 5039
      },
      {
        "date": "2025-11-28",
        "close": 3.119,
        "volume": 3307
      },
      {
        "date": "2025-12-05",
        "close": 3.122,
        "volume": 3116
      },
      {
        "date": "2025-12-12",
        "close": 3.151,
        "volume": 4564
      },
      {
        "date": "2025-12-19",
        "close": 3.154,
        "volume": 2214
      },
      {
        "date": "2025-12-26",
        "close": 3.116,
        "volume": 555
      },
      {
        "date": "2026-01-02",
        "close": 3.139,
        "volume": 1718
      },
      {
        "date": "2026-01-09",
        "close": 3.284,
        "volume": 7459
      },
      {
        "date": "2026-01-16",
        "close": 3.366,
        "volume": 10556
      },
      {
        "date": "2026-01-23",
        "close": 3.337,
        "volume": 2797
      },
      {
        "date": "2026-01-30",
        "close": 3.276,
        "volume": 1616
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "volume": 5524
      },
      {
        "date": "2026-02-13",
        "close": 3.498,
        "volume": 4761
      },
      {
        "date": "2026-02-20",
        "close": 3.521,
        "volume": 9645
      },
      {
        "date": "2026-02-27",
        "close": 3.484,
        "volume": 4495
      },
      {
        "date": "2026-03-06",
        "close": 3.403,
        "volume": 39343
      },
      {
        "date": "2026-03-13",
        "close": 3.249,
        "volume": 3972
      },
      {
        "date": "2026-03-20",
        "close": 3.099,
        "volume": 1305
      },
      {
        "date": "2026-03-27",
        "close": 3.175,
        "volume": 1287
      },
      {
        "date": "2026-04-03",
        "close": 3.222,
        "volume": 1299
      },
      {
        "date": "2026-04-10",
        "close": 3.287,
        "volume": 229
      },
      {
        "date": "2026-04-17",
        "close": 3.308,
        "volume": 842
      },
      {
        "date": "2026-04-24",
        "close": 3.215,
        "volume": 12908
      },
      {
        "date": "2026-05-01",
        "close": 3.217,
        "volume": 1466
      },
      {
        "date": "2026-05-08",
        "close": 3.267,
        "volume": 5813
      },
      {
        "date": "2026-05-15",
        "close": 3.182,
        "volume": 806
      },
      {
        "date": "2026-05-22",
        "close": 3.203,
        "volume": 2401
      },
      {
        "date": "2026-05-29",
        "close": 3.271,
        "volume": 1405
      },
      {
        "date": "2026-06-05",
        "close": 3.214,
        "volume": 801
      },
      {
        "date": "2026-06-12",
        "close": 3.257,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 3.285,
        "volume": 235
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "volume": 203
      },
      {
        "date": "2026-07-03",
        "close": 3.428,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 3.342,
        "volume": 10881
      },
      {
        "date": "2026-07-17",
        "close": 3.412,
        "volume": 390
      },
      {
        "date": "2026-07-24",
        "close": 3.368,
        "volume": 210
      },
      {
        "date": "2026-07-31",
        "close": 3.372,
        "volume": 55385
      },
      {
        "date": "2026-08-07",
        "close": 3.433,
        "volume": 2055
      }
    ],
    "sharemaestro_context": {
      "trend": 3.318033,
      "fair_value": 3.497692,
      "market_activity": 62.810698,
      "market_dynamics": 0.763095,
      "relative_strength": -6.476244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.006085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002486,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.047672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.029304,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.070014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.148168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.198721
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.0272
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.01015
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00575
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.005427
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.101506
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.006389
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.054432
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.008977
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}