{
  "ticker": {
    "uuid": "7e7f9a27-d5c1-43ab-82ac-0fdf44ab34fb",
    "symbol": "GET",
    "name": "Getlink SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.5,
    "boundary_margin": 0.124848,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148275,
    "volatility_stability": 0.4487,
    "risk_context": 0.6744,
    "current_regime": {
      "move": 0.212279,
      "interruption": -0.06569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.26,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.869562,
        "direction_boundary": 17.758064,
        "core_momentum": -0.218971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2023-08-25",
        "close": 14.0001,
        "direction_boundary": 17.491331,
        "core_momentum": -0.199598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2023-09-01",
        "close": 14.442992,
        "direction_boundary": 16.600718,
        "core_momentum": -0.129978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190512
      },
      {
        "date": "2023-09-08",
        "close": 14.29847,
        "direction_boundary": 16.017521,
        "core_momentum": -0.107323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185577
      },
      {
        "date": "2023-09-15",
        "close": 14.433669,
        "direction_boundary": 15.985876,
        "core_momentum": -0.097099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185413
      },
      {
        "date": "2023-09-22",
        "close": 14.111988,
        "direction_boundary": 14.570835,
        "core_momentum": -0.031491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176093
      },
      {
        "date": "2023-09-29",
        "close": 14.088678,
        "direction_boundary": 14.380958,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168426
      },
      {
        "date": "2023-10-06",
        "close": 13.473289,
        "direction_boundary": 13.928868,
        "core_momentum": -0.032708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179714
      },
      {
        "date": "2023-10-13",
        "close": 13.827604,
        "direction_boundary": 13.806805,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182239
      },
      {
        "date": "2023-10-20",
        "close": 13.799632,
        "direction_boundary": 13.942431,
        "core_momentum": -0.010242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2023-10-27",
        "close": 13.841591,
        "direction_boundary": 14.408083,
        "core_momentum": -0.039318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2023-11-03",
        "close": 14.564205,
        "direction_boundary": 14.322186,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151454
      },
      {
        "date": "2023-11-10",
        "close": 14.508263,
        "direction_boundary": 14.426167,
        "core_momentum": 0.005691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151357
      },
      {
        "date": "2023-11-17",
        "close": 15.188919,
        "direction_boundary": 14.276978,
        "core_momentum": 0.063875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161567
      },
      {
        "date": "2023-11-24",
        "close": 15.543234,
        "direction_boundary": 14.521105,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162285
      },
      {
        "date": "2023-12-01",
        "close": 15.822956,
        "direction_boundary": 14.521105,
        "core_momentum": 0.089652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163782
      },
      {
        "date": "2023-12-08",
        "close": 16.028086,
        "direction_boundary": 14.245331,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162234
      },
      {
        "date": "2023-12-15",
        "close": 15.888226,
        "direction_boundary": 13.508426,
        "core_momentum": 0.176172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159576
      },
      {
        "date": "2023-12-22",
        "close": 15.585194,
        "direction_boundary": 13.779679,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2023-12-29",
        "close": 15.445332,
        "direction_boundary": 13.540072,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2024-01-05",
        "close": 15.049058,
        "direction_boundary": 13.73447,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2024-01-12",
        "close": 15.547895,
        "direction_boundary": 13.585281,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2024-01-19",
        "close": 14.997774,
        "direction_boundary": 13.960515,
        "core_momentum": 0.074299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-01-26",
        "close": 15.193581,
        "direction_boundary": 14.082579,
        "core_momentum": 0.078892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1798
      },
      {
        "date": "2024-02-02",
        "close": 14.946493,
        "direction_boundary": 14.85113,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17416
      },
      {
        "date": "2024-02-09",
        "close": 14.29847,
        "direction_boundary": 14.724546,
        "core_momentum": -0.028936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2024-02-16",
        "close": 14.270497,
        "direction_boundary": 14.878256,
        "core_momentum": -0.040849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179456
      },
      {
        "date": "2024-02-23",
        "close": 14.554882,
        "direction_boundary": 14.335749,
        "core_momentum": 0.015286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180981
      },
      {
        "date": "2024-03-01",
        "close": 14.690081,
        "direction_boundary": 14.118747,
        "core_momentum": 0.040466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176292
      },
      {
        "date": "2024-03-08",
        "close": 14.708729,
        "direction_boundary": 13.684741,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175615
      },
      {
        "date": "2024-03-15",
        "close": 14.354414,
        "direction_boundary": 13.83845,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178638
      },
      {
        "date": "2024-03-22",
        "close": 15.044396,
        "direction_boundary": 13.219089,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18706
      },
      {
        "date": "2024-03-29",
        "close": 14.713391,
        "direction_boundary": 13.73447,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190121
      },
      {
        "date": "2024-04-05",
        "close": 14.289145,
        "direction_boundary": 13.811325,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183705
      },
      {
        "date": "2024-04-12",
        "close": 14.349753,
        "direction_boundary": 13.603365,
        "core_momentum": 0.054868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180543
      },
      {
        "date": "2024-04-19",
        "close": 14.498938,
        "direction_boundary": 14.353832,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180885
      },
      {
        "date": "2024-04-26",
        "close": 14.741364,
        "direction_boundary": 15.334866,
        "core_momentum": -0.038703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182026
      },
      {
        "date": "2024-05-03",
        "close": 15.440669,
        "direction_boundary": 15.009362,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2024-05-10",
        "close": 15.468641,
        "direction_boundary": 15.059092,
        "core_momentum": 0.027196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-05-17",
        "close": 15.599177,
        "direction_boundary": 15.416242,
        "core_momentum": 0.011866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168568
      },
      {
        "date": "2024-05-24",
        "close": 15.049058,
        "direction_boundary": 15.113344,
        "core_momentum": -0.004254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172928
      },
      {
        "date": "2024-05-31",
        "close": 15.62789,
        "direction_boundary": 15.063046,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179402
      },
      {
        "date": "2024-06-07",
        "close": 15.917564,
        "direction_boundary": 14.815956,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180377
      },
      {
        "date": "2024-06-14",
        "close": 15.000263,
        "direction_boundary": 14.512923,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197934
      },
      {
        "date": "2024-06-21",
        "close": 15.400979,
        "direction_boundary": 14.410358,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200174
      },
      {
        "date": "2024-06-28",
        "close": 14.918189,
        "direction_boundary": 14.526909,
        "core_momentum": 0.026935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204583
      },
      {
        "date": "2024-07-05",
        "close": 15.531331,
        "direction_boundary": 14.671432,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209198
      },
      {
        "date": "2024-07-12",
        "close": 15.584438,
        "direction_boundary": 14.755349,
        "core_momentum": 0.056189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2024-07-19",
        "close": 15.62789,
        "direction_boundary": 14.955818,
        "core_momentum": 0.044937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2024-07-26",
        "close": 15.92722,
        "direction_boundary": 14.815956,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198417
      },
      {
        "date": "2024-08-02",
        "close": 15.555472,
        "direction_boundary": 14.307795,
        "core_momentum": 0.087203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199989
      },
      {
        "date": "2024-08-09",
        "close": 15.362355,
        "direction_boundary": 14.331104,
        "core_momentum": 0.071959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190013
      },
      {
        "date": "2024-08-16",
        "close": 15.46857,
        "direction_boundary": 13.869562,
        "core_momentum": 0.115289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18997
      },
      {
        "date": "2024-08-23",
        "close": 15.661684,
        "direction_boundary": 14.0001,
        "core_momentum": 0.118684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188956
      },
      {
        "date": "2024-08-30",
        "close": 15.753416,
        "direction_boundary": 14.442992,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188783
      },
      {
        "date": "2024-09-06",
        "close": 15.671341,
        "direction_boundary": 14.29847,
        "core_momentum": 0.096015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189095
      },
      {
        "date": "2024-09-13",
        "close": 15.690653,
        "direction_boundary": 14.433669,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185123
      },
      {
        "date": "2024-09-20",
        "close": 15.545816,
        "direction_boundary": 14.111988,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174817
      },
      {
        "date": "2024-09-27",
        "close": 15.60858,
        "direction_boundary": 14.088678,
        "core_momentum": 0.107881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171517
      },
      {
        "date": "2024-10-04",
        "close": 15.174068,
        "direction_boundary": 13.473289,
        "core_momentum": 0.126233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171145
      },
      {
        "date": "2024-10-11",
        "close": 15.256143,
        "direction_boundary": 13.827604,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171179
      },
      {
        "date": "2024-10-18",
        "close": 15.526505,
        "direction_boundary": 13.799632,
        "core_momentum": 0.125139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172144
      },
      {
        "date": "2024-10-25",
        "close": 14.995436,
        "direction_boundary": 13.841591,
        "core_momentum": 0.083361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178449
      },
      {
        "date": "2024-11-01",
        "close": 14.903707,
        "direction_boundary": 14.564205,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16598
      },
      {
        "date": "2024-11-08",
        "close": 14.860255,
        "direction_boundary": 14.508263,
        "core_momentum": 0.024261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165929
      },
      {
        "date": "2024-11-15",
        "close": 14.657484,
        "direction_boundary": 15.188919,
        "core_momentum": -0.034988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166115
      },
      {
        "date": "2024-11-22",
        "close": 15.159584,
        "direction_boundary": 15.543234,
        "core_momentum": -0.024683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16607
      },
      {
        "date": "2024-11-29",
        "close": 14.932673,
        "direction_boundary": 15.822956,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158209
      },
      {
        "date": "2024-12-06",
        "close": 15.478226,
        "direction_boundary": 16.028086,
        "core_momentum": -0.034306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164407
      },
      {
        "date": "2024-12-13",
        "close": 15.082338,
        "direction_boundary": 15.888226,
        "core_momentum": -0.050722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146233
      },
      {
        "date": "2024-12-20",
        "close": 14.80232,
        "direction_boundary": 15.585194,
        "core_momentum": -0.050232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2024-12-27",
        "close": 14.855427,
        "direction_boundary": 15.445332,
        "core_momentum": -0.038193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136727
      },
      {
        "date": "2025-01-03",
        "close": 15.024404,
        "direction_boundary": 15.049058,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124989
      },
      {
        "date": "2025-01-10",
        "close": 14.517474,
        "direction_boundary": 15.547895,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132864
      },
      {
        "date": "2025-01-17",
        "close": 14.845771,
        "direction_boundary": 14.997774,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137192
      },
      {
        "date": "2025-01-24",
        "close": 14.116759,
        "direction_boundary": 15.193581,
        "core_momentum": -0.070873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149181
      },
      {
        "date": "2025-01-31",
        "close": 14.923018,
        "direction_boundary": 14.946493,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168217
      },
      {
        "date": "2025-02-07",
        "close": 15.159584,
        "direction_boundary": 14.29847,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169111
      },
      {
        "date": "2025-02-14",
        "close": 15.347873,
        "direction_boundary": 14.270497,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169756
      },
      {
        "date": "2025-02-21",
        "close": 15.241658,
        "direction_boundary": 14.554882,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168978
      },
      {
        "date": "2025-02-28",
        "close": 15.420291,
        "direction_boundary": 14.690081,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169643
      },
      {
        "date": "2025-03-07",
        "close": 15.024404,
        "direction_boundary": 14.708729,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173134
      },
      {
        "date": "2025-03-14",
        "close": 15.16924,
        "direction_boundary": 14.354414,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173797
      },
      {
        "date": "2025-03-21",
        "close": 15.521677,
        "direction_boundary": 15.044396,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176567
      },
      {
        "date": "2025-03-28",
        "close": 15.695479,
        "direction_boundary": 14.713391,
        "core_momentum": 0.066748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17717
      },
      {
        "date": "2025-04-04",
        "close": 15.174068,
        "direction_boundary": 14.289145,
        "core_momentum": 0.06193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17911
      },
      {
        "date": "2025-04-11",
        "close": 15.149928,
        "direction_boundary": 14.349753,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178951
      },
      {
        "date": "2025-04-18",
        "close": 15.680997,
        "direction_boundary": 14.498938,
        "core_momentum": 0.081527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183784
      },
      {
        "date": "2025-04-25",
        "close": 15.449258,
        "direction_boundary": 14.741364,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178148
      },
      {
        "date": "2025-05-02",
        "close": 16.212067,
        "direction_boundary": 15.440669,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2025-05-09",
        "close": 16.376213,
        "direction_boundary": 15.468641,
        "core_momentum": 0.058672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189302
      },
      {
        "date": "2025-05-16",
        "close": 16.791412,
        "direction_boundary": 15.599177,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2025-05-23",
        "close": 16.6852,
        "direction_boundary": 15.049058,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2025-05-30",
        "close": 16.27,
        "direction_boundary": 15.62789,
        "core_momentum": 0.041087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18841
      },
      {
        "date": "2025-06-06",
        "close": 16.27,
        "direction_boundary": 15.917564,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2025-06-13",
        "close": 16.43,
        "direction_boundary": 15.000263,
        "core_momentum": 0.095314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2025-06-20",
        "close": 16.17,
        "direction_boundary": 15.400979,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177605
      },
      {
        "date": "2025-06-27",
        "close": 16.4,
        "direction_boundary": 14.918189,
        "core_momentum": 0.099329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178227
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "direction_boundary": 15.531331,
        "core_momentum": 0.043053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2025-07-11",
        "close": 15.95,
        "direction_boundary": 15.584438,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2025-07-18",
        "close": 15.82,
        "direction_boundary": 15.62789,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2025-07-25",
        "close": 15.91,
        "direction_boundary": 15.92722,
        "core_momentum": -0.001081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154006
      },
      {
        "date": "2025-08-01",
        "close": 15.88,
        "direction_boundary": 15.555472,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135492
      },
      {
        "date": "2025-08-08",
        "close": 16.5,
        "direction_boundary": 15.362355,
        "core_momentum": 0.074054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143325
      },
      {
        "date": "2025-08-15",
        "close": 16.870001,
        "direction_boundary": 15.46857,
        "core_momentum": 0.090599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2025-08-22",
        "close": 17.049999,
        "direction_boundary": 15.661684,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2025-08-29",
        "close": 16.15,
        "direction_boundary": 15.753416,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165372
      },
      {
        "date": "2025-09-05",
        "close": 15.68,
        "direction_boundary": 15.671341,
        "core_momentum": 0.000553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166624
      },
      {
        "date": "2025-09-12",
        "close": 15.87,
        "direction_boundary": 15.690653,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166892
      },
      {
        "date": "2025-09-19",
        "close": 15.33,
        "direction_boundary": 15.545816,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171289
      },
      {
        "date": "2025-09-26",
        "close": 15.47,
        "direction_boundary": 15.60858,
        "core_momentum": -0.008878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171035
      },
      {
        "date": "2025-10-03",
        "close": 15.73,
        "direction_boundary": 15.174068,
        "core_momentum": 0.036637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165657
      },
      {
        "date": "2025-10-10",
        "close": 15.32,
        "direction_boundary": 15.256143,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170066
      },
      {
        "date": "2025-10-17",
        "close": 15.61,
        "direction_boundary": 15.526505,
        "core_momentum": 0.005378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165104
      },
      {
        "date": "2025-10-24",
        "close": 15.77,
        "direction_boundary": 14.995436,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164296
      },
      {
        "date": "2025-10-31",
        "close": 15.83,
        "direction_boundary": 14.903707,
        "core_momentum": 0.062152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14955
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "direction_boundary": 14.860255,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149014
      },
      {
        "date": "2025-11-14",
        "close": 15.75,
        "direction_boundary": 14.657484,
        "core_momentum": 0.074536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144198
      },
      {
        "date": "2025-11-21",
        "close": 15.23,
        "direction_boundary": 15.159584,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150472
      },
      {
        "date": "2025-11-28",
        "close": 15.58,
        "direction_boundary": 14.932673,
        "core_momentum": 0.04335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151329
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "direction_boundary": 15.478226,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152629
      },
      {
        "date": "2025-12-12",
        "close": 15.31,
        "direction_boundary": 15.082338,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151646
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "direction_boundary": 14.80232,
        "core_momentum": 0.04916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15216
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "direction_boundary": 14.855427,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153018
      },
      {
        "date": "2026-01-02",
        "close": 15.91,
        "direction_boundary": 15.024404,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152549
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "direction_boundary": 14.517474,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2026-01-16",
        "close": 16.18,
        "direction_boundary": 14.845771,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2026-01-23",
        "close": 16.02,
        "direction_boundary": 14.116759,
        "core_momentum": 0.134821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15995
      },
      {
        "date": "2026-01-30",
        "close": 16.709999,
        "direction_boundary": 14.923018,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17011
      },
      {
        "date": "2026-02-06",
        "close": 17.35,
        "direction_boundary": 15.159584,
        "core_momentum": 0.144491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "direction_boundary": 15.347873,
        "core_momentum": 0.156512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169956
      },
      {
        "date": "2026-02-20",
        "close": 17.93,
        "direction_boundary": 15.241658,
        "core_momentum": 0.176381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2026-02-27",
        "close": 18.42,
        "direction_boundary": 15.420291,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "direction_boundary": 15.024404,
        "core_momentum": 0.171427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161279
      },
      {
        "date": "2026-03-13",
        "close": 17.870001,
        "direction_boundary": 15.16924,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2026-03-20",
        "close": 17.209999,
        "direction_boundary": 15.521677,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2026-03-27",
        "close": 17.610001,
        "direction_boundary": 15.695479,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2026-04-03",
        "close": 18.54178,
        "direction_boundary": 15.174068,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2026-04-10",
        "close": 18.809807,
        "direction_boundary": 15.149928,
        "core_momentum": 0.241577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2026-04-17",
        "close": 18.742802,
        "direction_boundary": 15.680997,
        "core_momentum": 0.195256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170481
      },
      {
        "date": "2026-04-24",
        "close": 18.407766,
        "direction_boundary": 15.449258,
        "core_momentum": 0.191498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2026-05-01",
        "close": 18.254606,
        "direction_boundary": 16.212067,
        "core_momentum": 0.125989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2026-05-08",
        "close": 17.728125,
        "direction_boundary": 16.376213,
        "core_momentum": 0.082553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2026-05-15",
        "close": 17.613255,
        "direction_boundary": 16.791412,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181301
      },
      {
        "date": "2026-05-22",
        "close": 17.661118,
        "direction_boundary": 16.6852,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172931
      },
      {
        "date": "2026-05-29",
        "close": 17.957863,
        "direction_boundary": 16.27,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171939
      },
      {
        "date": "2026-06-05",
        "close": 18.23,
        "direction_boundary": 16.27,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169514
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "direction_boundary": 16.43,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "direction_boundary": 16.17,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168857
      },
      {
        "date": "2026-06-26",
        "close": 18.709999,
        "direction_boundary": 16.4,
        "core_momentum": 0.140854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "direction_boundary": 16.200001,
        "core_momentum": 0.156173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2026-07-10",
        "close": 18.48,
        "direction_boundary": 15.95,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165776
      },
      {
        "date": "2026-07-17",
        "close": 18.76,
        "direction_boundary": 15.82,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2026-07-24",
        "close": 18.879999,
        "direction_boundary": 15.91,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161975
      },
      {
        "date": "2026-07-31",
        "close": 18.620001,
        "direction_boundary": 15.88,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2026-08-07",
        "close": 18.559999,
        "direction_boundary": 16.5,
        "core_momentum": 0.124848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.869562,
        "volume": 2555173
      },
      {
        "date": "2023-08-25",
        "close": 14.0001,
        "volume": 2023342
      },
      {
        "date": "2023-09-01",
        "close": 14.442992,
        "volume": 3670866
      },
      {
        "date": "2023-09-08",
        "close": 14.29847,
        "volume": 2818342
      },
      {
        "date": "2023-09-15",
        "close": 14.433669,
        "volume": 3538931
      },
      {
        "date": "2023-09-22",
        "close": 14.111988,
        "volume": 2838035
      },
      {
        "date": "2023-09-29",
        "close": 14.088678,
        "volume": 6858444
      },
      {
        "date": "2023-10-06",
        "close": 13.473289,
        "volume": 3645337
      },
      {
        "date": "2023-10-13",
        "close": 13.827604,
        "volume": 6117037
      },
      {
        "date": "2023-10-20",
        "close": 13.799632,
        "volume": 4420322
      },
      {
        "date": "2023-10-27",
        "close": 13.841591,
        "volume": 13293170
      },
      {
        "date": "2023-11-03",
        "close": 14.564205,
        "volume": 3427866
      },
      {
        "date": "2023-11-10",
        "close": 14.508263,
        "volume": 3426445
      },
      {
        "date": "2023-11-17",
        "close": 15.188919,
        "volume": 3947863
      },
      {
        "date": "2023-11-24",
        "close": 15.543234,
        "volume": 2295492
      },
      {
        "date": "2023-12-01",
        "close": 15.822956,
        "volume": 4092164
      },
      {
        "date": "2023-12-08",
        "close": 16.028086,
        "volume": 4068285
      },
      {
        "date": "2023-12-15",
        "close": 15.888226,
        "volume": 5354554
      },
      {
        "date": "2023-12-22",
        "close": 15.585194,
        "volume": 3497770
      },
      {
        "date": "2023-12-29",
        "close": 15.445332,
        "volume": 1270424
      },
      {
        "date": "2024-01-05",
        "close": 15.049058,
        "volume": 2553519
      },
      {
        "date": "2024-01-12",
        "close": 15.547895,
        "volume": 4155772
      },
      {
        "date": "2024-01-19",
        "close": 14.997774,
        "volume": 2774521
      },
      {
        "date": "2024-01-26",
        "close": 15.193581,
        "volume": 3086633
      },
      {
        "date": "2024-02-02",
        "close": 14.946493,
        "volume": 3459581
      },
      {
        "date": "2024-02-09",
        "close": 14.29847,
        "volume": 3044283
      },
      {
        "date": "2024-02-16",
        "close": 14.270497,
        "volume": 3196797
      },
      {
        "date": "2024-02-23",
        "close": 14.554882,
        "volume": 2841810
      },
      {
        "date": "2024-03-01",
        "close": 14.690081,
        "volume": 5298633
      },
      {
        "date": "2024-03-08",
        "close": 14.708729,
        "volume": 3507900
      },
      {
        "date": "2024-03-15",
        "close": 14.354414,
        "volume": 5131195
      },
      {
        "date": "2024-03-22",
        "close": 15.044396,
        "volume": 3451765
      },
      {
        "date": "2024-03-29",
        "close": 14.713391,
        "volume": 2211609
      },
      {
        "date": "2024-04-05",
        "close": 14.289145,
        "volume": 2612494
      },
      {
        "date": "2024-04-12",
        "close": 14.349753,
        "volume": 2824578
      },
      {
        "date": "2024-04-19",
        "close": 14.498938,
        "volume": 2765161
      },
      {
        "date": "2024-04-26",
        "close": 14.741364,
        "volume": 3860999
      },
      {
        "date": "2024-05-03",
        "close": 15.440669,
        "volume": 3539959
      },
      {
        "date": "2024-05-10",
        "close": 15.468641,
        "volume": 2488089
      },
      {
        "date": "2024-05-17",
        "close": 15.599177,
        "volume": 2992802
      },
      {
        "date": "2024-05-24",
        "close": 15.049058,
        "volume": 2440011
      },
      {
        "date": "2024-05-31",
        "close": 15.62789,
        "volume": 8910126
      },
      {
        "date": "2024-06-07",
        "close": 15.917564,
        "volume": 3829842
      },
      {
        "date": "2024-06-14",
        "close": 15.000263,
        "volume": 3853851
      },
      {
        "date": "2024-06-21",
        "close": 15.400979,
        "volume": 4954941
      },
      {
        "date": "2024-06-28",
        "close": 14.918189,
        "volume": 3879734
      },
      {
        "date": "2024-07-05",
        "close": 15.531331,
        "volume": 3865899
      },
      {
        "date": "2024-07-12",
        "close": 15.584438,
        "volume": 2917911
      },
      {
        "date": "2024-07-19",
        "close": 15.62789,
        "volume": 2703197
      },
      {
        "date": "2024-07-26",
        "close": 15.92722,
        "volume": 3970557
      },
      {
        "date": "2024-08-02",
        "close": 15.555472,
        "volume": 2989067
      },
      {
        "date": "2024-08-09",
        "close": 15.362355,
        "volume": 5311368
      },
      {
        "date": "2024-08-16",
        "close": 15.46857,
        "volume": 2289222
      },
      {
        "date": "2024-08-23",
        "close": 15.661684,
        "volume": 2457955
      },
      {
        "date": "2024-08-30",
        "close": 15.753416,
        "volume": 2683283
      },
      {
        "date": "2024-09-06",
        "close": 15.671341,
        "volume": 2305667
      },
      {
        "date": "2024-09-13",
        "close": 15.690653,
        "volume": 3651679
      },
      {
        "date": "2024-09-20",
        "close": 15.545816,
        "volume": 4658343
      },
      {
        "date": "2024-09-27",
        "close": 15.60858,
        "volume": 2923134
      },
      {
        "date": "2024-10-04",
        "close": 15.174068,
        "volume": 4221035
      },
      {
        "date": "2024-10-11",
        "close": 15.256143,
        "volume": 3183429
      },
      {
        "date": "2024-10-18",
        "close": 15.526505,
        "volume": 3651452
      },
      {
        "date": "2024-10-25",
        "close": 14.995436,
        "volume": 2355618
      },
      {
        "date": "2024-11-01",
        "close": 14.903707,
        "volume": 2899738
      },
      {
        "date": "2024-11-08",
        "close": 14.860255,
        "volume": 2859492
      },
      {
        "date": "2024-11-15",
        "close": 14.657484,
        "volume": 3029554
      },
      {
        "date": "2024-11-22",
        "close": 15.159584,
        "volume": 2334545
      },
      {
        "date": "2024-11-29",
        "close": 14.932673,
        "volume": 5360021
      },
      {
        "date": "2024-12-06",
        "close": 15.478226,
        "volume": 4724937
      },
      {
        "date": "2024-12-13",
        "close": 15.082338,
        "volume": 2656547
      },
      {
        "date": "2024-12-20",
        "close": 14.80232,
        "volume": 4998597
      },
      {
        "date": "2024-12-27",
        "close": 14.855427,
        "volume": 947812
      },
      {
        "date": "2025-01-03",
        "close": 15.024404,
        "volume": 1505132
      },
      {
        "date": "2025-01-10",
        "close": 14.517474,
        "volume": 2377061
      },
      {
        "date": "2025-01-17",
        "close": 14.845771,
        "volume": 2725332
      },
      {
        "date": "2025-01-24",
        "close": 14.116759,
        "volume": 2845042
      },
      {
        "date": "2025-01-31",
        "close": 14.923018,
        "volume": 3238797
      },
      {
        "date": "2025-02-07",
        "close": 15.159584,
        "volume": 3220422
      },
      {
        "date": "2025-02-14",
        "close": 15.347873,
        "volume": 2176539
      },
      {
        "date": "2025-02-21",
        "close": 15.241658,
        "volume": 1854696
      },
      {
        "date": "2025-02-28",
        "close": 15.420291,
        "volume": 4607292
      },
      {
        "date": "2025-03-07",
        "close": 15.024404,
        "volume": 4902233
      },
      {
        "date": "2025-03-14",
        "close": 15.16924,
        "volume": 3226705
      },
      {
        "date": "2025-03-21",
        "close": 15.521677,
        "volume": 3296687
      },
      {
        "date": "2025-03-28",
        "close": 15.695479,
        "volume": 3031781
      },
      {
        "date": "2025-04-04",
        "close": 15.174068,
        "volume": 3742253
      },
      {
        "date": "2025-04-11",
        "close": 15.149928,
        "volume": 4179654
      },
      {
        "date": "2025-04-18",
        "close": 15.680997,
        "volume": 2102571
      },
      {
        "date": "2025-04-25",
        "close": 15.449258,
        "volume": 2274356
      },
      {
        "date": "2025-05-02",
        "close": 16.212067,
        "volume": 2663807
      },
      {
        "date": "2025-05-09",
        "close": 16.376213,
        "volume": 2646090
      },
      {
        "date": "2025-05-16",
        "close": 16.791412,
        "volume": 3550888
      },
      {
        "date": "2025-05-23",
        "close": 16.6852,
        "volume": 3274799
      },
      {
        "date": "2025-05-30",
        "close": 16.27,
        "volume": 4064881
      },
      {
        "date": "2025-06-06",
        "close": 16.27,
        "volume": 2305379
      },
      {
        "date": "2025-06-13",
        "close": 16.43,
        "volume": 2202937
      },
      {
        "date": "2025-06-20",
        "close": 16.17,
        "volume": 3474131
      },
      {
        "date": "2025-06-27",
        "close": 16.4,
        "volume": 2908356
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "volume": 2335422
      },
      {
        "date": "2025-07-11",
        "close": 15.95,
        "volume": 2208106
      },
      {
        "date": "2025-07-18",
        "close": 15.82,
        "volume": 2485189
      },
      {
        "date": "2025-07-25",
        "close": 15.91,
        "volume": 2473221
      },
      {
        "date": "2025-08-01",
        "close": 15.88,
        "volume": 2074151
      },
      {
        "date": "2025-08-08",
        "close": 16.5,
        "volume": 2211479
      },
      {
        "date": "2025-08-15",
        "close": 16.870001,
        "volume": 1477221
      },
      {
        "date": "2025-08-22",
        "close": 17.049999,
        "volume": 1819914
      },
      {
        "date": "2025-08-29",
        "close": 16.15,
        "volume": 3754125
      },
      {
        "date": "2025-09-05",
        "close": 15.68,
        "volume": 2486095
      },
      {
        "date": "2025-09-12",
        "close": 15.87,
        "volume": 1838482
      },
      {
        "date": "2025-09-19",
        "close": 15.33,
        "volume": 3732046
      },
      {
        "date": "2025-09-26",
        "close": 15.47,
        "volume": 2325804
      },
      {
        "date": "2025-10-03",
        "close": 15.73,
        "volume": 2758784
      },
      {
        "date": "2025-10-10",
        "close": 15.32,
        "volume": 2515518
      },
      {
        "date": "2025-10-17",
        "close": 15.61,
        "volume": 2153368
      },
      {
        "date": "2025-10-24",
        "close": 15.77,
        "volume": 2895623
      },
      {
        "date": "2025-10-31",
        "close": 15.83,
        "volume": 2755736
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "volume": 2259202
      },
      {
        "date": "2025-11-14",
        "close": 15.75,
        "volume": 1989008
      },
      {
        "date": "2025-11-21",
        "close": 15.23,
        "volume": 2717903
      },
      {
        "date": "2025-11-28",
        "close": 15.58,
        "volume": 3379713
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "volume": 2176336
      },
      {
        "date": "2025-12-12",
        "close": 15.31,
        "volume": 1991439
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "volume": 5632979
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "volume": 1401069
      },
      {
        "date": "2026-01-02",
        "close": 15.91,
        "volume": 1687879
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "volume": 2895858
      },
      {
        "date": "2026-01-16",
        "close": 16.18,
        "volume": 4568752
      },
      {
        "date": "2026-01-23",
        "close": 16.02,
        "volume": 3360874
      },
      {
        "date": "2026-01-30",
        "close": 16.709999,
        "volume": 3471778
      },
      {
        "date": "2026-02-06",
        "close": 17.35,
        "volume": 5026204
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "volume": 3527685
      },
      {
        "date": "2026-02-20",
        "close": 17.93,
        "volume": 5156906
      },
      {
        "date": "2026-02-27",
        "close": 18.42,
        "volume": 8298362
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "volume": 4092567
      },
      {
        "date": "2026-03-13",
        "close": 17.870001,
        "volume": 3392832
      },
      {
        "date": "2026-03-20",
        "close": 17.209999,
        "volume": 5540590
      },
      {
        "date": "2026-03-27",
        "close": 17.610001,
        "volume": 4805191
      },
      {
        "date": "2026-04-03",
        "close": 18.54178,
        "volume": 3717108
      },
      {
        "date": "2026-04-10",
        "close": 18.809807,
        "volume": 4027229
      },
      {
        "date": "2026-04-17",
        "close": 18.742802,
        "volume": 4691813
      },
      {
        "date": "2026-04-24",
        "close": 18.407766,
        "volume": 3709587
      },
      {
        "date": "2026-05-01",
        "close": 18.254606,
        "volume": 4126652
      },
      {
        "date": "2026-05-08",
        "close": 17.728125,
        "volume": 5047123
      },
      {
        "date": "2026-05-15",
        "close": 17.613255,
        "volume": 3861410
      },
      {
        "date": "2026-05-22",
        "close": 17.661118,
        "volume": 2927757
      },
      {
        "date": "2026-05-29",
        "close": 17.957863,
        "volume": 7187414
      },
      {
        "date": "2026-06-05",
        "close": 18.23,
        "volume": 610704
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "volume": 530233
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "volume": 2827459
      },
      {
        "date": "2026-06-26",
        "close": 18.709999,
        "volume": 581758
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "volume": 355824
      },
      {
        "date": "2026-07-10",
        "close": 18.48,
        "volume": 3896996
      },
      {
        "date": "2026-07-17",
        "close": 18.76,
        "volume": 2916380
      },
      {
        "date": "2026-07-24",
        "close": 18.879999,
        "volume": 3269194
      },
      {
        "date": "2026-07-31",
        "close": 18.620001,
        "volume": 2145608
      },
      {
        "date": "2026-08-07",
        "close": 18.559999,
        "volume": 3007750
      }
    ],
    "sharemaestro_context": {
      "trend": 18.008904,
      "fair_value": 15.826796,
      "market_activity": 29.182934,
      "market_dynamics": 0.00275,
      "relative_strength": 1.645103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002298,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8788,
        "conditional_difference": -0.000891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007435,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014366,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.049719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.010266
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.04912
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.018116
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.043564
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.00063
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.009132
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.009536
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212279
      }
    ]
  }
}