{
  "ticker": {
    "uuid": "7e819df9-1b00-4161-be1c-568860506538",
    "symbol": "4937",
    "name": "Waqoo Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1568.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1122.0,
    "boundary_margin": 0.397504,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287556,
    "volatility_stability": 0.4882,
    "risk_context": 0.3478,
    "current_regime": {
      "move": 0.085873,
      "interruption": -0.16775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1836.0,
        "direction_boundary": 796.0,
        "core_momentum": 1.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824824
      },
      {
        "date": "2023-08-25",
        "close": 1701.0,
        "direction_boundary": 783.0,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835588
      },
      {
        "date": "2023-09-01",
        "close": 1880.0,
        "direction_boundary": 726.0,
        "core_momentum": 1.589532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842287
      },
      {
        "date": "2023-09-08",
        "close": 1833.0,
        "direction_boundary": 788.0,
        "core_momentum": 1.326142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844631
      },
      {
        "date": "2023-09-15",
        "close": 2192.0,
        "direction_boundary": 825.0,
        "core_momentum": 1.65697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863438
      },
      {
        "date": "2023-09-22",
        "close": 2298.0,
        "direction_boundary": 831.0,
        "core_momentum": 1.765343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860704
      },
      {
        "date": "2023-09-29",
        "close": 2231.0,
        "direction_boundary": 788.0,
        "core_momentum": 1.831218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86417
      },
      {
        "date": "2023-10-06",
        "close": 2400.0,
        "direction_boundary": 853.0,
        "core_momentum": 1.813599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863725
      },
      {
        "date": "2023-10-13",
        "close": 2285.0,
        "direction_boundary": 875.0,
        "core_momentum": 1.611429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870639
      },
      {
        "date": "2023-10-20",
        "close": 2445.0,
        "direction_boundary": 888.0,
        "core_momentum": 1.753378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824057
      },
      {
        "date": "2023-10-27",
        "close": 2080.0,
        "direction_boundary": 900.0,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822005
      },
      {
        "date": "2023-11-03",
        "close": 2362.0,
        "direction_boundary": 952.0,
        "core_momentum": 1.481092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822569
      },
      {
        "date": "2023-11-10",
        "close": 2346.0,
        "direction_boundary": 943.0,
        "core_momentum": 1.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807562
      },
      {
        "date": "2023-11-17",
        "close": 1730.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.952596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917046
      },
      {
        "date": "2023-11-24",
        "close": 1713.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.433473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916332
      },
      {
        "date": "2023-12-01",
        "close": 1900.0,
        "direction_boundary": 1373.0,
        "core_momentum": 0.383831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889109
      },
      {
        "date": "2023-12-08",
        "close": 2284.0,
        "direction_boundary": 1268.0,
        "core_momentum": 0.801262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895612
      },
      {
        "date": "2023-12-15",
        "close": 2417.0,
        "direction_boundary": 1096.0,
        "core_momentum": 1.205292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897557
      },
      {
        "date": "2023-12-22",
        "close": 2511.0,
        "direction_boundary": 1073.0,
        "core_momentum": 1.340168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856877
      },
      {
        "date": "2023-12-29",
        "close": 2299.0,
        "direction_boundary": 1098.0,
        "core_momentum": 1.093807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820232
      },
      {
        "date": "2024-01-05",
        "close": 2212.0,
        "direction_boundary": 999.0,
        "core_momentum": 1.214214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814343
      },
      {
        "date": "2024-01-12",
        "close": 2274.0,
        "direction_boundary": 1001.0,
        "core_momentum": 1.271728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802484
      },
      {
        "date": "2024-01-19",
        "close": 2192.0,
        "direction_boundary": 1032.0,
        "core_momentum": 1.124031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793119
      },
      {
        "date": "2024-01-26",
        "close": 2055.0,
        "direction_boundary": 1008.0,
        "core_momentum": 1.03869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786618
      },
      {
        "date": "2024-02-02",
        "close": 2055.0,
        "direction_boundary": 1004.0,
        "core_momentum": 1.046813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786199
      },
      {
        "date": "2024-02-09",
        "close": 2032.0,
        "direction_boundary": 1014.0,
        "core_momentum": 1.003945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755116
      },
      {
        "date": "2024-02-16",
        "close": 1860.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737421
      },
      {
        "date": "2024-02-23",
        "close": 1804.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.773845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730575
      },
      {
        "date": "2024-03-01",
        "close": 1845.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.815945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717612
      },
      {
        "date": "2024-03-08",
        "close": 1725.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722823
      },
      {
        "date": "2024-03-15",
        "close": 1920.0,
        "direction_boundary": 964.0,
        "core_momentum": 0.991701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693084
      },
      {
        "date": "2024-03-22",
        "close": 1862.0,
        "direction_boundary": 947.0,
        "core_momentum": 0.966209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689733
      },
      {
        "date": "2024-03-29",
        "close": 1834.0,
        "direction_boundary": 1007.0,
        "core_momentum": 0.821251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689124
      },
      {
        "date": "2024-04-05",
        "close": 1758.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.768612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680669
      },
      {
        "date": "2024-04-12",
        "close": 1656.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681992
      },
      {
        "date": "2024-04-19",
        "close": 1660.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672609
      },
      {
        "date": "2024-04-26",
        "close": 1746.0,
        "direction_boundary": 1544.0,
        "core_momentum": 0.130829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643742
      },
      {
        "date": "2024-05-03",
        "close": 1829.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.300853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619447
      },
      {
        "date": "2024-05-10",
        "close": 1835.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.145443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619703
      },
      {
        "date": "2024-05-17",
        "close": 1768.0,
        "direction_boundary": 1706.0,
        "core_momentum": 0.036342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453712
      },
      {
        "date": "2024-05-24",
        "close": 1800.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454038
      },
      {
        "date": "2024-05-31",
        "close": 1796.0,
        "direction_boundary": 1463.0,
        "core_momentum": 0.227614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429693
      },
      {
        "date": "2024-06-07",
        "close": 1800.0,
        "direction_boundary": 1728.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335799
      },
      {
        "date": "2024-06-14",
        "close": 1788.0,
        "direction_boundary": 1721.0,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322206
      },
      {
        "date": "2024-06-21",
        "close": 1767.0,
        "direction_boundary": 2104.0,
        "core_momentum": -0.160171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314126
      },
      {
        "date": "2024-06-28",
        "close": 1770.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295565
      },
      {
        "date": "2024-07-05",
        "close": 1844.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.220296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300749
      },
      {
        "date": "2024-07-12",
        "close": 1870.0,
        "direction_boundary": 2136.0,
        "core_momentum": -0.124532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298191
      },
      {
        "date": "2024-07-19",
        "close": 1781.0,
        "direction_boundary": 2346.0,
        "core_momentum": -0.240835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301002
      },
      {
        "date": "2024-07-26",
        "close": 1788.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.301562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29005
      },
      {
        "date": "2024-08-02",
        "close": 1764.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.291566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290157
      },
      {
        "date": "2024-08-09",
        "close": 1299.0,
        "direction_boundary": 2123.0,
        "core_momentum": -0.38813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507534
      },
      {
        "date": "2024-08-16",
        "close": 1580.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576191
      },
      {
        "date": "2024-08-23",
        "close": 1589.0,
        "direction_boundary": 1701.0,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575327
      },
      {
        "date": "2024-08-30",
        "close": 1614.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.141489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574753
      },
      {
        "date": "2024-09-06",
        "close": 1499.0,
        "direction_boundary": 1833.0,
        "core_momentum": -0.182215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576265
      },
      {
        "date": "2024-09-13",
        "close": 1596.0,
        "direction_boundary": 2192.0,
        "core_momentum": -0.271898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562045
      },
      {
        "date": "2024-09-20",
        "close": 1565.0,
        "direction_boundary": 2298.0,
        "core_momentum": -0.318973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561326
      },
      {
        "date": "2024-09-27",
        "close": 1486.0,
        "direction_boundary": 2231.0,
        "core_momentum": -0.333931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564722
      },
      {
        "date": "2024-10-04",
        "close": 1335.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579544
      },
      {
        "date": "2024-10-11",
        "close": 1320.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.422319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575198
      },
      {
        "date": "2024-10-18",
        "close": 1269.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.480982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576501
      },
      {
        "date": "2024-10-25",
        "close": 1176.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576516
      },
      {
        "date": "2024-11-01",
        "close": 1200.0,
        "direction_boundary": 2362.0,
        "core_momentum": -0.491956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572036
      },
      {
        "date": "2024-11-08",
        "close": 1147.0,
        "direction_boundary": 2346.0,
        "core_momentum": -0.511083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572681
      },
      {
        "date": "2024-11-15",
        "close": 1370.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632696
      },
      {
        "date": "2024-11-22",
        "close": 1299.0,
        "direction_boundary": 1713.0,
        "core_momentum": -0.241681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634148
      },
      {
        "date": "2024-11-29",
        "close": 1269.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.332105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634137
      },
      {
        "date": "2024-12-06",
        "close": 1250.0,
        "direction_boundary": 2284.0,
        "core_momentum": -0.452715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633741
      },
      {
        "date": "2024-12-13",
        "close": 1500.0,
        "direction_boundary": 2417.0,
        "core_momentum": -0.379396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689837
      },
      {
        "date": "2024-12-20",
        "close": 1270.0,
        "direction_boundary": 2511.0,
        "core_momentum": -0.494225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724561
      },
      {
        "date": "2024-12-27",
        "close": 1055.0,
        "direction_boundary": 2299.0,
        "core_momentum": -0.541105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762614
      },
      {
        "date": "2025-01-03",
        "close": 1099.0,
        "direction_boundary": 2212.0,
        "core_momentum": -0.503165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762599
      },
      {
        "date": "2025-01-10",
        "close": 1122.0,
        "direction_boundary": 2274.0,
        "core_momentum": -0.506596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763252
      },
      {
        "date": "2025-01-17",
        "close": 1076.0,
        "direction_boundary": 2192.0,
        "core_momentum": -0.509124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762785
      },
      {
        "date": "2025-01-24",
        "close": 1046.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.490998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762124
      },
      {
        "date": "2025-01-31",
        "close": 1049.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.489538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762768
      },
      {
        "date": "2025-02-07",
        "close": 1080.0,
        "direction_boundary": 2032.0,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643747
      },
      {
        "date": "2025-02-14",
        "close": 1051.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.434946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573611
      },
      {
        "date": "2025-02-21",
        "close": 1028.0,
        "direction_boundary": 1804.0,
        "core_momentum": -0.430155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572836
      },
      {
        "date": "2025-02-28",
        "close": 1014.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.450407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570963
      },
      {
        "date": "2025-03-07",
        "close": 985.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.428986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565519
      },
      {
        "date": "2025-03-14",
        "close": 1067.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.444271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570814
      },
      {
        "date": "2025-03-21",
        "close": 1078.0,
        "direction_boundary": 1862.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571884
      },
      {
        "date": "2025-03-28",
        "close": 1060.0,
        "direction_boundary": 1834.0,
        "core_momentum": -0.422028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569354
      },
      {
        "date": "2025-04-04",
        "close": 980.0,
        "direction_boundary": 1758.0,
        "core_momentum": -0.442548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561197
      },
      {
        "date": "2025-04-11",
        "close": 934.0,
        "direction_boundary": 1656.0,
        "core_momentum": -0.43599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563432
      },
      {
        "date": "2025-04-18",
        "close": 1007.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.393373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575124
      },
      {
        "date": "2025-04-25",
        "close": 1085.0,
        "direction_boundary": 1746.0,
        "core_momentum": -0.37858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577865
      },
      {
        "date": "2025-05-02",
        "close": 1019.0,
        "direction_boundary": 1829.0,
        "core_momentum": -0.442865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582608
      },
      {
        "date": "2025-05-09",
        "close": 1084.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.409264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587205
      },
      {
        "date": "2025-05-16",
        "close": 1087.0,
        "direction_boundary": 1768.0,
        "core_momentum": -0.385181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527091
      },
      {
        "date": "2025-05-23",
        "close": 1060.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523798
      },
      {
        "date": "2025-05-30",
        "close": 1094.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.390869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526073
      },
      {
        "date": "2025-06-06",
        "close": 1096.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.391111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525993
      },
      {
        "date": "2025-06-13",
        "close": 1059.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.407718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2025-06-20",
        "close": 950.0,
        "direction_boundary": 1767.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419019
      },
      {
        "date": "2025-06-27",
        "close": 954.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.461017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335431
      },
      {
        "date": "2025-07-04",
        "close": 965.0,
        "direction_boundary": 1844.0,
        "core_momentum": -0.476681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330024
      },
      {
        "date": "2025-07-11",
        "close": 970.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.481283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328301
      },
      {
        "date": "2025-07-18",
        "close": 1010.0,
        "direction_boundary": 1781.0,
        "core_momentum": -0.432903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329946
      },
      {
        "date": "2025-07-25",
        "close": 1020.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2025-08-01",
        "close": 1090.0,
        "direction_boundary": 1764.0,
        "core_momentum": -0.382086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341247
      },
      {
        "date": "2025-08-08",
        "close": 1122.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341217
      },
      {
        "date": "2025-08-15",
        "close": 1088.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.311392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341849
      },
      {
        "date": "2025-08-22",
        "close": 1139.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.283197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345488
      },
      {
        "date": "2025-08-29",
        "close": 1232.0,
        "direction_boundary": 1614.0,
        "core_momentum": -0.236679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359442
      },
      {
        "date": "2025-09-05",
        "close": 1247.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.168112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355592
      },
      {
        "date": "2025-09-12",
        "close": 1110.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.304511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380663
      },
      {
        "date": "2025-09-19",
        "close": 1113.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.288818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380461
      },
      {
        "date": "2025-09-26",
        "close": 1383.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.069314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482874
      },
      {
        "date": "2025-10-03",
        "close": 1400.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465625
      },
      {
        "date": "2025-10-10",
        "close": 1465.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458806
      },
      {
        "date": "2025-10-17",
        "close": 1375.0,
        "direction_boundary": 1269.0,
        "core_momentum": 0.08353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464047
      },
      {
        "date": "2025-10-24",
        "close": 1410.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455691
      },
      {
        "date": "2025-10-31",
        "close": 1397.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.164167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44449
      },
      {
        "date": "2025-11-07",
        "close": 1400.0,
        "direction_boundary": 1147.0,
        "core_momentum": 0.220575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438813
      },
      {
        "date": "2025-11-14",
        "close": 1766.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.289051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536036
      },
      {
        "date": "2025-11-21",
        "close": 1773.0,
        "direction_boundary": 1299.0,
        "core_momentum": 0.364896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532787
      },
      {
        "date": "2025-11-28",
        "close": 1725.0,
        "direction_boundary": 1269.0,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536449
      },
      {
        "date": "2025-12-05",
        "close": 1736.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.3888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536221
      },
      {
        "date": "2025-12-12",
        "close": 1393.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.071333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626557
      },
      {
        "date": "2025-12-19",
        "close": 1444.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603207
      },
      {
        "date": "2025-12-26",
        "close": 1340.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61612
      },
      {
        "date": "2026-01-02",
        "close": 1377.0,
        "direction_boundary": 1099.0,
        "core_momentum": 0.252957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616426
      },
      {
        "date": "2026-01-09",
        "close": 1410.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616449
      },
      {
        "date": "2026-01-16",
        "close": 1427.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.326208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615309
      },
      {
        "date": "2026-01-23",
        "close": 1401.0,
        "direction_boundary": 1046.0,
        "core_momentum": 0.339388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616869
      },
      {
        "date": "2026-01-30",
        "close": 1384.0,
        "direction_boundary": 1049.0,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61268
      },
      {
        "date": "2026-02-06",
        "close": 1400.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612032
      },
      {
        "date": "2026-02-13",
        "close": 1411.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.342531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609412
      },
      {
        "date": "2026-02-20",
        "close": 1515.0,
        "direction_boundary": 1028.0,
        "core_momentum": 0.473735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613384
      },
      {
        "date": "2026-02-27",
        "close": 1538.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.516765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605679
      },
      {
        "date": "2026-03-06",
        "close": 1530.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605951
      },
      {
        "date": "2026-03-13",
        "close": 1395.0,
        "direction_boundary": 1067.0,
        "core_momentum": 0.307404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596953
      },
      {
        "date": "2026-03-20",
        "close": 1384.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.283859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597351
      },
      {
        "date": "2026-03-27",
        "close": 1360.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516453
      },
      {
        "date": "2026-04-03",
        "close": 1357.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.384694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516122
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.37045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517456
      },
      {
        "date": "2026-04-17",
        "close": 1317.0,
        "direction_boundary": 1007.0,
        "core_momentum": 0.307845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512449
      },
      {
        "date": "2026-04-24",
        "close": 1300.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511188
      },
      {
        "date": "2026-05-01",
        "close": 1317.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511585
      },
      {
        "date": "2026-05-08",
        "close": 1447.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.334871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528788
      },
      {
        "date": "2026-05-15",
        "close": 1580.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.453542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431668
      },
      {
        "date": "2026-05-22",
        "close": 1600.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432162
      },
      {
        "date": "2026-05-29",
        "close": 1572.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.436929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43131
      },
      {
        "date": "2026-06-05",
        "close": 1549.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.413321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431331
      },
      {
        "date": "2026-06-12",
        "close": 1540.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.454202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299049
      },
      {
        "date": "2026-06-19",
        "close": 1543.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.624211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295445
      },
      {
        "date": "2026-06-26",
        "close": 1495.0,
        "direction_boundary": 954.0,
        "core_momentum": 0.567086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278438
      },
      {
        "date": "2026-07-03",
        "close": 1500.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27645
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279472
      },
      {
        "date": "2026-07-17",
        "close": 1480.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280381
      },
      {
        "date": "2026-07-24",
        "close": 1501.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.471569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2026-07-31",
        "close": 1487.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.36422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279138
      },
      {
        "date": "2026-08-07",
        "close": 1568.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.397504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1836.0,
        "volume": 377200
      },
      {
        "date": "2023-08-25",
        "close": 1701.0,
        "volume": 235300
      },
      {
        "date": "2023-09-01",
        "close": 1880.0,
        "volume": 505400
      },
      {
        "date": "2023-09-08",
        "close": 1833.0,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 2192.0,
        "volume": 170300
      },
      {
        "date": "2023-09-22",
        "close": 2298.0,
        "volume": 136900
      },
      {
        "date": "2023-09-29",
        "close": 2231.0,
        "volume": 115800
      },
      {
        "date": "2023-10-06",
        "close": 2400.0,
        "volume": 153400
      },
      {
        "date": "2023-10-13",
        "close": 2285.0,
        "volume": 69700
      },
      {
        "date": "2023-10-20",
        "close": 2445.0,
        "volume": 84100
      },
      {
        "date": "2023-10-27",
        "close": 2080.0,
        "volume": 105800
      },
      {
        "date": "2023-11-03",
        "close": 2362.0,
        "volume": 87200
      },
      {
        "date": "2023-11-10",
        "close": 2346.0,
        "volume": 55800
      },
      {
        "date": "2023-11-17",
        "close": 1730.0,
        "volume": 502900
      },
      {
        "date": "2023-11-24",
        "close": 1713.0,
        "volume": 1369900
      },
      {
        "date": "2023-12-01",
        "close": 1900.0,
        "volume": 243900
      },
      {
        "date": "2023-12-08",
        "close": 2284.0,
        "volume": 513300
      },
      {
        "date": "2023-12-15",
        "close": 2417.0,
        "volume": 452500
      },
      {
        "date": "2023-12-22",
        "close": 2511.0,
        "volume": 342500
      },
      {
        "date": "2023-12-29",
        "close": 2299.0,
        "volume": 203800
      },
      {
        "date": "2024-01-05",
        "close": 2212.0,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 2274.0,
        "volume": 124000
      },
      {
        "date": "2024-01-19",
        "close": 2192.0,
        "volume": 72400
      },
      {
        "date": "2024-01-26",
        "close": 2055.0,
        "volume": 154900
      },
      {
        "date": "2024-02-02",
        "close": 2055.0,
        "volume": 131400
      },
      {
        "date": "2024-02-09",
        "close": 2032.0,
        "volume": 113700
      },
      {
        "date": "2024-02-16",
        "close": 1860.0,
        "volume": 205600
      },
      {
        "date": "2024-02-23",
        "close": 1804.0,
        "volume": 165600
      },
      {
        "date": "2024-03-01",
        "close": 1845.0,
        "volume": 96600
      },
      {
        "date": "2024-03-08",
        "close": 1725.0,
        "volume": 191600
      },
      {
        "date": "2024-03-15",
        "close": 1920.0,
        "volume": 156900
      },
      {
        "date": "2024-03-22",
        "close": 1862.0,
        "volume": 136400
      },
      {
        "date": "2024-03-29",
        "close": 1834.0,
        "volume": 21300
      },
      {
        "date": "2024-04-05",
        "close": 1758.0,
        "volume": 55700
      },
      {
        "date": "2024-04-12",
        "close": 1656.0,
        "volume": 62000
      },
      {
        "date": "2024-04-19",
        "close": 1660.0,
        "volume": 93200
      },
      {
        "date": "2024-04-26",
        "close": 1746.0,
        "volume": 49900
      },
      {
        "date": "2024-05-03",
        "close": 1829.0,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 1835.0,
        "volume": 108400
      },
      {
        "date": "2024-05-17",
        "close": 1768.0,
        "volume": 89800
      },
      {
        "date": "2024-05-24",
        "close": 1800.0,
        "volume": 13400
      },
      {
        "date": "2024-05-31",
        "close": 1796.0,
        "volume": 14300
      },
      {
        "date": "2024-06-07",
        "close": 1800.0,
        "volume": 17600
      },
      {
        "date": "2024-06-14",
        "close": 1788.0,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 1767.0,
        "volume": 15900
      },
      {
        "date": "2024-06-28",
        "close": 1770.0,
        "volume": 78700
      },
      {
        "date": "2024-07-05",
        "close": 1844.0,
        "volume": 24400
      },
      {
        "date": "2024-07-12",
        "close": 1870.0,
        "volume": 52700
      },
      {
        "date": "2024-07-19",
        "close": 1781.0,
        "volume": 20400
      },
      {
        "date": "2024-07-26",
        "close": 1788.0,
        "volume": 22400
      },
      {
        "date": "2024-08-02",
        "close": 1764.0,
        "volume": 14900
      },
      {
        "date": "2024-08-09",
        "close": 1299.0,
        "volume": 237200
      },
      {
        "date": "2024-08-16",
        "close": 1580.0,
        "volume": 130600
      },
      {
        "date": "2024-08-23",
        "close": 1589.0,
        "volume": 26600
      },
      {
        "date": "2024-08-30",
        "close": 1614.0,
        "volume": 21400
      },
      {
        "date": "2024-09-06",
        "close": 1499.0,
        "volume": 19300
      },
      {
        "date": "2024-09-13",
        "close": 1596.0,
        "volume": 72800
      },
      {
        "date": "2024-09-20",
        "close": 1565.0,
        "volume": 68900
      },
      {
        "date": "2024-09-27",
        "close": 1486.0,
        "volume": 11400
      },
      {
        "date": "2024-10-04",
        "close": 1335.0,
        "volume": 44700
      },
      {
        "date": "2024-10-11",
        "close": 1320.0,
        "volume": 21800
      },
      {
        "date": "2024-10-18",
        "close": 1269.0,
        "volume": 8700
      },
      {
        "date": "2024-10-25",
        "close": 1176.0,
        "volume": 18600
      },
      {
        "date": "2024-11-01",
        "close": 1200.0,
        "volume": 9700
      },
      {
        "date": "2024-11-08",
        "close": 1147.0,
        "volume": 15100
      },
      {
        "date": "2024-11-15",
        "close": 1370.0,
        "volume": 43000
      },
      {
        "date": "2024-11-22",
        "close": 1299.0,
        "volume": 14200
      },
      {
        "date": "2024-11-29",
        "close": 1269.0,
        "volume": 6600
      },
      {
        "date": "2024-12-06",
        "close": 1250.0,
        "volume": 4900
      },
      {
        "date": "2024-12-13",
        "close": 1500.0,
        "volume": 1991400
      },
      {
        "date": "2024-12-20",
        "close": 1270.0,
        "volume": 114900
      },
      {
        "date": "2024-12-27",
        "close": 1055.0,
        "volume": 294100
      },
      {
        "date": "2025-01-03",
        "close": 1099.0,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 1122.0,
        "volume": 105100
      },
      {
        "date": "2025-01-17",
        "close": 1076.0,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 1046.0,
        "volume": 30900
      },
      {
        "date": "2025-01-31",
        "close": 1049.0,
        "volume": 21600
      },
      {
        "date": "2025-02-07",
        "close": 1080.0,
        "volume": 36200
      },
      {
        "date": "2025-02-14",
        "close": 1051.0,
        "volume": 49800
      },
      {
        "date": "2025-02-21",
        "close": 1028.0,
        "volume": 29400
      },
      {
        "date": "2025-02-28",
        "close": 1014.0,
        "volume": 19000
      },
      {
        "date": "2025-03-07",
        "close": 985.0,
        "volume": 26400
      },
      {
        "date": "2025-03-14",
        "close": 1067.0,
        "volume": 161000
      },
      {
        "date": "2025-03-21",
        "close": 1078.0,
        "volume": 44100
      },
      {
        "date": "2025-03-28",
        "close": 1060.0,
        "volume": 29500
      },
      {
        "date": "2025-04-04",
        "close": 980.0,
        "volume": 25300
      },
      {
        "date": "2025-04-11",
        "close": 934.0,
        "volume": 74400
      },
      {
        "date": "2025-04-18",
        "close": 1007.0,
        "volume": 30300
      },
      {
        "date": "2025-04-25",
        "close": 1085.0,
        "volume": 198600
      },
      {
        "date": "2025-05-02",
        "close": 1019.0,
        "volume": 34500
      },
      {
        "date": "2025-05-09",
        "close": 1084.0,
        "volume": 75600
      },
      {
        "date": "2025-05-16",
        "close": 1087.0,
        "volume": 119400
      },
      {
        "date": "2025-05-23",
        "close": 1060.0,
        "volume": 10500
      },
      {
        "date": "2025-05-30",
        "close": 1094.0,
        "volume": 14300
      },
      {
        "date": "2025-06-06",
        "close": 1096.0,
        "volume": 27300
      },
      {
        "date": "2025-06-13",
        "close": 1059.0,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 950.0,
        "volume": 59200
      },
      {
        "date": "2025-06-27",
        "close": 954.0,
        "volume": 74400
      },
      {
        "date": "2025-07-04",
        "close": 965.0,
        "volume": 18300
      },
      {
        "date": "2025-07-11",
        "close": 970.0,
        "volume": 14700
      },
      {
        "date": "2025-07-18",
        "close": 1010.0,
        "volume": 24200
      },
      {
        "date": "2025-07-25",
        "close": 1020.0,
        "volume": 16100
      },
      {
        "date": "2025-08-01",
        "close": 1090.0,
        "volume": 26100
      },
      {
        "date": "2025-08-08",
        "close": 1122.0,
        "volume": 1683200
      },
      {
        "date": "2025-08-15",
        "close": 1088.0,
        "volume": 143700
      },
      {
        "date": "2025-08-22",
        "close": 1139.0,
        "volume": 46000
      },
      {
        "date": "2025-08-29",
        "close": 1232.0,
        "volume": 167700
      },
      {
        "date": "2025-09-05",
        "close": 1247.0,
        "volume": 81900
      },
      {
        "date": "2025-09-12",
        "close": 1110.0,
        "volume": 67600
      },
      {
        "date": "2025-09-19",
        "close": 1113.0,
        "volume": 39600
      },
      {
        "date": "2025-09-26",
        "close": 1383.0,
        "volume": 260800
      },
      {
        "date": "2025-10-03",
        "close": 1400.0,
        "volume": 185000
      },
      {
        "date": "2025-10-10",
        "close": 1465.0,
        "volume": 114500
      },
      {
        "date": "2025-10-17",
        "close": 1375.0,
        "volume": 40900
      },
      {
        "date": "2025-10-24",
        "close": 1410.0,
        "volume": 83000
      },
      {
        "date": "2025-10-31",
        "close": 1397.0,
        "volume": 88100
      },
      {
        "date": "2025-11-07",
        "close": 1400.0,
        "volume": 38000
      },
      {
        "date": "2025-11-14",
        "close": 1766.0,
        "volume": 128800
      },
      {
        "date": "2025-11-21",
        "close": 1773.0,
        "volume": 296300
      },
      {
        "date": "2025-11-28",
        "close": 1725.0,
        "volume": 138100
      },
      {
        "date": "2025-12-05",
        "close": 1736.0,
        "volume": 86500
      },
      {
        "date": "2025-12-12",
        "close": 1393.0,
        "volume": 174100
      },
      {
        "date": "2025-12-19",
        "close": 1444.0,
        "volume": 142500
      },
      {
        "date": "2025-12-26",
        "close": 1340.0,
        "volume": 80600
      },
      {
        "date": "2026-01-02",
        "close": 1377.0,
        "volume": 25600
      },
      {
        "date": "2026-01-09",
        "close": 1410.0,
        "volume": 31400
      },
      {
        "date": "2026-01-16",
        "close": 1427.0,
        "volume": 63700
      },
      {
        "date": "2026-01-23",
        "close": 1401.0,
        "volume": 23600
      },
      {
        "date": "2026-01-30",
        "close": 1384.0,
        "volume": 12000
      },
      {
        "date": "2026-02-06",
        "close": 1400.0,
        "volume": 11900
      },
      {
        "date": "2026-02-13",
        "close": 1411.0,
        "volume": 39900
      },
      {
        "date": "2026-02-20",
        "close": 1515.0,
        "volume": 47800
      },
      {
        "date": "2026-02-27",
        "close": 1538.0,
        "volume": 15800
      },
      {
        "date": "2026-03-06",
        "close": 1530.0,
        "volume": 19200
      },
      {
        "date": "2026-03-13",
        "close": 1395.0,
        "volume": 31000
      },
      {
        "date": "2026-03-20",
        "close": 1384.0,
        "volume": 33600
      },
      {
        "date": "2026-03-27",
        "close": 1360.0,
        "volume": 42400
      },
      {
        "date": "2026-04-03",
        "close": 1357.0,
        "volume": 6500
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "volume": 14800
      },
      {
        "date": "2026-04-17",
        "close": 1317.0,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 1300.0,
        "volume": 8600
      },
      {
        "date": "2026-05-01",
        "close": 1317.0,
        "volume": 6000
      },
      {
        "date": "2026-05-08",
        "close": 1447.0,
        "volume": 12200
      },
      {
        "date": "2026-05-15",
        "close": 1580.0,
        "volume": 53900
      },
      {
        "date": "2026-05-22",
        "close": 1600.0,
        "volume": 59900
      },
      {
        "date": "2026-05-29",
        "close": 1572.0,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 1549.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 1540.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1543.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1495.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 1500.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "volume": 26400
      },
      {
        "date": "2026-07-17",
        "close": 1480.0,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 1501.0,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 1487.0,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 1568.0,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 1454.266667,
      "fair_value": 1518.032051,
      "market_activity": 1.939844,
      "market_dynamics": 0.319214,
      "relative_strength": -8.952381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002143,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": -0.000194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029887,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008323,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.041895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.310245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.026832
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.018059
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.217317
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.24
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085873
      }
    ]
  }
}