{
  "ticker": {
    "uuid": "7e82cc79-e871-4e0b-985e-f1efaabeb591",
    "symbol": "300169",
    "name": "Changzhou Tiansheng New Materials Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.05,
    "boundary_margin": -0.311801,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.51356,
    "volatility_stability": 1.4651,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.117834,
      "interruption": 0.285383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.63,
        "direction_boundary": 5.08,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432953
      },
      {
        "date": "2023-08-04",
        "close": 8.55,
        "direction_boundary": 5.42,
        "core_momentum": 0.577491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712781
      },
      {
        "date": "2023-08-11",
        "close": 8.04,
        "direction_boundary": 5.28,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721273
      },
      {
        "date": "2023-08-18",
        "close": 7.55,
        "direction_boundary": 5.11,
        "core_momentum": 0.477495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727294
      },
      {
        "date": "2023-08-25",
        "close": 9.48,
        "direction_boundary": 5.42,
        "core_momentum": 0.749077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782062
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "direction_boundary": 5.39,
        "core_momentum": 0.539889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811427
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "direction_boundary": 5.05,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828
      },
      {
        "date": "2023-09-15",
        "close": 7.45,
        "direction_boundary": 5.01,
        "core_momentum": 0.487026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825177
      },
      {
        "date": "2023-09-22",
        "close": 8.21,
        "direction_boundary": 4.97,
        "core_momentum": 0.651911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831894
      },
      {
        "date": "2023-09-29",
        "close": 7.88,
        "direction_boundary": 4.6,
        "core_momentum": 0.713043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832381
      },
      {
        "date": "2023-10-27",
        "close": 8.27,
        "direction_boundary": 4.4,
        "core_momentum": 0.879545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855236
      },
      {
        "date": "2023-11-03",
        "close": 8.42,
        "direction_boundary": 4.46,
        "core_momentum": 0.887892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855139
      },
      {
        "date": "2023-11-10",
        "close": 8.68,
        "direction_boundary": 4.27,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855093
      },
      {
        "date": "2023-11-17",
        "close": 8.55,
        "direction_boundary": 4.61,
        "core_momentum": 0.854664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855602
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "direction_boundary": 4.64,
        "core_momentum": 0.618534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883292
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "direction_boundary": 4.81,
        "core_momentum": 0.588358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882948
      },
      {
        "date": "2023-12-08",
        "close": 8.28,
        "direction_boundary": 4.6,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885197
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "direction_boundary": 4.76,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914799
      },
      {
        "date": "2023-12-22",
        "close": 6.78,
        "direction_boundary": 4.65,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920471
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "direction_boundary": 4.47,
        "core_momentum": 0.606264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914119
      },
      {
        "date": "2024-01-05",
        "close": 6.91,
        "direction_boundary": 4.26,
        "core_momentum": 0.622066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911342
      },
      {
        "date": "2024-01-12",
        "close": 7.11,
        "direction_boundary": 4.13,
        "core_momentum": 0.72155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911413
      },
      {
        "date": "2024-01-19",
        "close": 7.04,
        "direction_boundary": 4.33,
        "core_momentum": 0.625866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912177
      },
      {
        "date": "2024-01-26",
        "close": 7.37,
        "direction_boundary": 4.24,
        "core_momentum": 0.738208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912674
      },
      {
        "date": "2024-02-02",
        "close": 5.34,
        "direction_boundary": 4.61,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971279
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "direction_boundary": 4.91,
        "core_momentum": -0.087576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78993
      },
      {
        "date": "2024-02-23",
        "close": 5.82,
        "direction_boundary": 4.89,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881745
      },
      {
        "date": "2024-03-01",
        "close": 6.33,
        "direction_boundary": 4.75,
        "core_momentum": 0.332632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888437
      },
      {
        "date": "2024-03-08",
        "close": 5.89,
        "direction_boundary": 4.72,
        "core_momentum": 0.247881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825245
      },
      {
        "date": "2024-03-15",
        "close": 6.22,
        "direction_boundary": 4.66,
        "core_momentum": 0.334764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814036
      },
      {
        "date": "2024-03-22",
        "close": 6.36,
        "direction_boundary": 4.59,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804619
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "direction_boundary": 4.43,
        "core_momentum": 0.388262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805506
      },
      {
        "date": "2024-04-05",
        "close": 6.27,
        "direction_boundary": 4.59,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792435
      },
      {
        "date": "2024-04-12",
        "close": 5.56,
        "direction_boundary": 4.42,
        "core_momentum": 0.257919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806045
      },
      {
        "date": "2024-04-19",
        "close": 4.59,
        "direction_boundary": 4.29,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829709
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "direction_boundary": 4.16,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849935
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "direction_boundary": 3.84,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851681
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "direction_boundary": 4.01,
        "core_momentum": 0.563591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860146
      },
      {
        "date": "2024-05-17",
        "close": 6.08,
        "direction_boundary": 4.1,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85839
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "direction_boundary": 4.06,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890902
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "direction_boundary": 4.12,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876923
      },
      {
        "date": "2024-06-07",
        "close": 4.47,
        "direction_boundary": 4.14,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882306
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "direction_boundary": 4.11,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893013
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "direction_boundary": 3.98,
        "core_momentum": 0.258794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873477
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "direction_boundary": 4.02,
        "core_momentum": 0.151741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87665
      },
      {
        "date": "2024-07-05",
        "close": 4.66,
        "direction_boundary": 3.78,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871117
      },
      {
        "date": "2024-07-12",
        "close": 4.55,
        "direction_boundary": 4.18,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870627
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "direction_boundary": 4.28,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868692
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "direction_boundary": 4.41,
        "core_momentum": 0.124717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879951
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "direction_boundary": 4.42,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891247
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "direction_boundary": 5.63,
        "core_momentum": -0.076377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774294
      },
      {
        "date": "2024-08-16",
        "close": 5.49,
        "direction_boundary": 8.55,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735272
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "direction_boundary": 8.04,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644072
      },
      {
        "date": "2024-08-30",
        "close": 5.57,
        "direction_boundary": 7.55,
        "core_momentum": -0.262252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643604
      },
      {
        "date": "2024-09-06",
        "close": 5.68,
        "direction_boundary": 9.48,
        "core_momentum": -0.400844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636999
      },
      {
        "date": "2024-09-13",
        "close": 6.02,
        "direction_boundary": 8.3,
        "core_momentum": -0.274699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637654
      },
      {
        "date": "2024-09-20",
        "close": 5.76,
        "direction_boundary": 7.5,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639404
      },
      {
        "date": "2024-09-27",
        "close": 8.02,
        "direction_boundary": 7.45,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788061
      },
      {
        "date": "2024-10-04",
        "close": 9.62,
        "direction_boundary": 8.21,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823285
      },
      {
        "date": "2024-10-11",
        "close": 8.53,
        "direction_boundary": 7.88,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82331
      },
      {
        "date": "2024-10-18",
        "close": 9.78,
        "direction_boundary": 6.96,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782178
      },
      {
        "date": "2024-10-25",
        "close": 9.05,
        "direction_boundary": 8.05,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759005
      },
      {
        "date": "2024-11-01",
        "close": 9.08,
        "direction_boundary": 8.27,
        "core_momentum": 0.097944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758512
      },
      {
        "date": "2024-11-08",
        "close": 10.83,
        "direction_boundary": 8.42,
        "core_momentum": 0.286223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786002
      },
      {
        "date": "2024-11-15",
        "close": 9.24,
        "direction_boundary": 8.68,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822088
      },
      {
        "date": "2024-11-22",
        "close": 8.68,
        "direction_boundary": 8.55,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778234
      },
      {
        "date": "2024-11-29",
        "close": 9.38,
        "direction_boundary": 7.51,
        "core_momentum": 0.249001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77901
      },
      {
        "date": "2024-12-06",
        "close": 9.97,
        "direction_boundary": 7.64,
        "core_momentum": 0.304974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760543
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "direction_boundary": 8.28,
        "core_momentum": 0.136473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758824
      },
      {
        "date": "2024-12-20",
        "close": 8.92,
        "direction_boundary": 7.14,
        "core_momentum": 0.2493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76541
      },
      {
        "date": "2024-12-27",
        "close": 8.15,
        "direction_boundary": 6.78,
        "core_momentum": 0.202065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768576
      },
      {
        "date": "2025-01-03",
        "close": 6.9,
        "direction_boundary": 7.18,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811673
      },
      {
        "date": "2025-01-10",
        "close": 6.88,
        "direction_boundary": 6.91,
        "core_momentum": -0.004342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810178
      },
      {
        "date": "2025-01-17",
        "close": 7.41,
        "direction_boundary": 7.11,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813888
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "direction_boundary": 7.04,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809986
      },
      {
        "date": "2025-01-31",
        "close": 6.99,
        "direction_boundary": 7.37,
        "core_momentum": -0.05156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802704
      },
      {
        "date": "2025-02-07",
        "close": 7.65,
        "direction_boundary": 5.34,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804537
      },
      {
        "date": "2025-02-14",
        "close": 8.17,
        "direction_boundary": 4.48,
        "core_momentum": 0.823661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80582
      },
      {
        "date": "2025-02-21",
        "close": 7.87,
        "direction_boundary": 5.82,
        "core_momentum": 0.352234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800634
      },
      {
        "date": "2025-02-28",
        "close": 7.52,
        "direction_boundary": 6.33,
        "core_momentum": 0.187994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799229
      },
      {
        "date": "2025-03-07",
        "close": 7.38,
        "direction_boundary": 5.89,
        "core_momentum": 0.252971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800229
      },
      {
        "date": "2025-03-14",
        "close": 7.95,
        "direction_boundary": 6.22,
        "core_momentum": 0.278135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802497
      },
      {
        "date": "2025-03-21",
        "close": 7.33,
        "direction_boundary": 6.36,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809178
      },
      {
        "date": "2025-03-28",
        "close": 6.99,
        "direction_boundary": 6.15,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665712
      },
      {
        "date": "2025-04-04",
        "close": 6.67,
        "direction_boundary": 6.27,
        "core_momentum": 0.063796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610346
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "direction_boundary": 5.56,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601022
      },
      {
        "date": "2025-04-18",
        "close": 7.48,
        "direction_boundary": 4.59,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640416
      },
      {
        "date": "2025-04-25",
        "close": 6.77,
        "direction_boundary": 5.56,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645784
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "direction_boundary": 5.8,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646695
      },
      {
        "date": "2025-05-09",
        "close": 7.14,
        "direction_boundary": 6.27,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60743
      },
      {
        "date": "2025-05-16",
        "close": 7.18,
        "direction_boundary": 6.08,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5719
      },
      {
        "date": "2025-05-23",
        "close": 6.82,
        "direction_boundary": 5.05,
        "core_momentum": 0.350495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570057
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "direction_boundary": 4.92,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599938
      },
      {
        "date": "2025-06-06",
        "close": 8.08,
        "direction_boundary": 4.47,
        "core_momentum": 0.807606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593369
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "direction_boundary": 5.04,
        "core_momentum": 0.646825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59079
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "direction_boundary": 5.01,
        "core_momentum": 0.518962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598039
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 4.63,
        "core_momentum": 1.159827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699474
      },
      {
        "date": "2025-07-04",
        "close": 8.42,
        "direction_boundary": 4.66,
        "core_momentum": 0.806867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702241
      },
      {
        "date": "2025-07-11",
        "close": 8.99,
        "direction_boundary": 4.55,
        "core_momentum": 0.975824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706577
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "direction_boundary": 4.56,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708341
      },
      {
        "date": "2025-07-25",
        "close": 8.28,
        "direction_boundary": 4.96,
        "core_momentum": 0.669355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707958
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "direction_boundary": 5.5,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706905
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "direction_boundary": 5.2,
        "core_momentum": 0.559615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696287
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "direction_boundary": 5.49,
        "core_momentum": 0.551913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693655
      },
      {
        "date": "2025-08-22",
        "close": 8.5,
        "direction_boundary": 5.13,
        "core_momentum": 0.65692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691411
      },
      {
        "date": "2025-08-29",
        "close": 7.72,
        "direction_boundary": 5.57,
        "core_momentum": 0.385996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702027
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "direction_boundary": 5.68,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702972
      },
      {
        "date": "2025-09-12",
        "close": 7.46,
        "direction_boundary": 6.02,
        "core_momentum": 0.239203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694849
      },
      {
        "date": "2025-09-19",
        "close": 7.32,
        "direction_boundary": 5.76,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686046
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "direction_boundary": 8.02,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684367
      },
      {
        "date": "2025-10-03",
        "close": 7.16,
        "direction_boundary": 9.62,
        "core_momentum": -0.255717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681061
      },
      {
        "date": "2025-10-10",
        "close": 7.12,
        "direction_boundary": 8.53,
        "core_momentum": -0.165299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668203
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "direction_boundary": 9.78,
        "core_momentum": -0.305726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607397
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "direction_boundary": 9.05,
        "core_momentum": -0.207735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596184
      },
      {
        "date": "2025-10-31",
        "close": 7.11,
        "direction_boundary": 9.08,
        "core_momentum": -0.21696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593211
      },
      {
        "date": "2025-11-07",
        "close": 6.95,
        "direction_boundary": 10.83,
        "core_momentum": -0.358264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579534
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "direction_boundary": 9.24,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581679
      },
      {
        "date": "2025-11-21",
        "close": 6.52,
        "direction_boundary": 8.68,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59379
      },
      {
        "date": "2025-11-28",
        "close": 6.67,
        "direction_boundary": 9.38,
        "core_momentum": -0.288913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553885
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "direction_boundary": 9.97,
        "core_momentum": -0.361083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555107
      },
      {
        "date": "2025-12-12",
        "close": 6.24,
        "direction_boundary": 9.41,
        "core_momentum": -0.336876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552848
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "direction_boundary": 8.92,
        "core_momentum": -0.307175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541931
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "direction_boundary": 8.15,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362065
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "direction_boundary": 6.9,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286532
      },
      {
        "date": "2026-01-09",
        "close": 6.53,
        "direction_boundary": 6.88,
        "core_momentum": -0.050872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27628
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "direction_boundary": 7.41,
        "core_momentum": -0.043185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293778
      },
      {
        "date": "2026-01-23",
        "close": 6.84,
        "direction_boundary": 7.26,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296432
      },
      {
        "date": "2026-01-30",
        "close": 6.86,
        "direction_boundary": 6.99,
        "core_momentum": -0.018598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295197
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "direction_boundary": 7.65,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302885
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "direction_boundary": 8.17,
        "core_momentum": -0.161567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297573
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "direction_boundary": 7.87,
        "core_momentum": -0.121982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298417
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "direction_boundary": 7.52,
        "core_momentum": -0.105053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271602
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "direction_boundary": 7.38,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268977
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "direction_boundary": 7.95,
        "core_momentum": -0.221384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286788
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "direction_boundary": 7.33,
        "core_momentum": -0.135061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289424
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "direction_boundary": 6.99,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "direction_boundary": 6.67,
        "core_momentum": -0.112444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340312
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 6.1,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340394
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "direction_boundary": 7.48,
        "core_momentum": -0.209893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335486
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "direction_boundary": 6.77,
        "core_momentum": -0.04579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350859
      },
      {
        "date": "2026-05-08",
        "close": 6.56,
        "direction_boundary": 6.5,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35181
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "direction_boundary": 7.14,
        "core_momentum": -0.120448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355314
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "direction_boundary": 7.18,
        "core_momentum": -0.13649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350927
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "direction_boundary": 6.82,
        "core_momentum": -0.197947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366332
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "direction_boundary": 7.92,
        "core_momentum": -0.299242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365183
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.350248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367453
      },
      {
        "date": "2026-06-19",
        "close": 5.12,
        "direction_boundary": 8.3,
        "core_momentum": -0.383133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367824
      },
      {
        "date": "2026-06-26",
        "close": 4.77,
        "direction_boundary": 7.61,
        "core_momentum": -0.373193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378136
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "direction_boundary": 10.0,
        "core_momentum": -0.501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384785
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "direction_boundary": 8.42,
        "core_momentum": -0.440618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390477
      },
      {
        "date": "2026-07-17",
        "close": 4.51,
        "direction_boundary": 8.99,
        "core_momentum": -0.498331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384728
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "direction_boundary": 8.4,
        "core_momentum": -0.486905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360652
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 8.28,
        "core_momentum": -0.334541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513439
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 8.05,
        "core_momentum": -0.311801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51356
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.63,
        "volume": 155132581
      },
      {
        "date": "2023-08-04",
        "close": 8.55,
        "volume": 578278866
      },
      {
        "date": "2023-08-11",
        "close": 8.04,
        "volume": 541920471
      },
      {
        "date": "2023-08-18",
        "close": 7.55,
        "volume": 477999798
      },
      {
        "date": "2023-08-25",
        "close": 9.48,
        "volume": 594764595
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "volume": 580619826
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "volume": 335660267
      },
      {
        "date": "2023-09-15",
        "close": 7.45,
        "volume": 255612817
      },
      {
        "date": "2023-09-22",
        "close": 8.21,
        "volume": 261904175
      },
      {
        "date": "2023-09-29",
        "close": 7.88,
        "volume": 263944386
      },
      {
        "date": "2023-10-13",
        "close": 6.96,
        "volume": 214757292
      },
      {
        "date": "2023-10-20",
        "close": 8.05,
        "volume": 325269491
      },
      {
        "date": "2023-10-27",
        "close": 8.27,
        "volume": 584247965
      },
      {
        "date": "2023-11-03",
        "close": 8.42,
        "volume": 319027077
      },
      {
        "date": "2023-11-10",
        "close": 8.68,
        "volume": 382534237
      },
      {
        "date": "2023-11-17",
        "close": 8.55,
        "volume": 304753191
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "volume": 197188388
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "volume": 110496650
      },
      {
        "date": "2023-12-08",
        "close": 8.28,
        "volume": 253808287
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "volume": 246015844
      },
      {
        "date": "2023-12-22",
        "close": 6.78,
        "volume": 114846526
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "volume": 132310013
      },
      {
        "date": "2024-01-05",
        "close": 6.91,
        "volume": 62440705
      },
      {
        "date": "2024-01-12",
        "close": 7.11,
        "volume": 123076514
      },
      {
        "date": "2024-01-19",
        "close": 7.04,
        "volume": 183275291
      },
      {
        "date": "2024-01-26",
        "close": 7.37,
        "volume": 273670692
      },
      {
        "date": "2024-02-02",
        "close": 5.34,
        "volume": 152585082
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "volume": 117661404
      },
      {
        "date": "2024-02-23",
        "close": 5.82,
        "volume": 188066798
      },
      {
        "date": "2024-03-01",
        "close": 6.33,
        "volume": 255350141
      },
      {
        "date": "2024-03-08",
        "close": 5.89,
        "volume": 124934483
      },
      {
        "date": "2024-03-15",
        "close": 6.22,
        "volume": 125364301
      },
      {
        "date": "2024-03-22",
        "close": 6.36,
        "volume": 148435268
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "volume": 75289234
      },
      {
        "date": "2024-04-05",
        "close": 6.27,
        "volume": 42703503
      },
      {
        "date": "2024-04-12",
        "close": 5.56,
        "volume": 62930141
      },
      {
        "date": "2024-04-19",
        "close": 4.59,
        "volume": 110616006
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "volume": 90901300
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "volume": 185263291
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "volume": 288795209
      },
      {
        "date": "2024-05-17",
        "close": 6.08,
        "volume": 267326298
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "volume": 162323423
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "volume": 67357735
      },
      {
        "date": "2024-06-07",
        "close": 4.47,
        "volume": 96163256
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "volume": 77483218
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "volume": 124504208
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "volume": 101301618
      },
      {
        "date": "2024-07-05",
        "close": 4.66,
        "volume": 79683667
      },
      {
        "date": "2024-07-12",
        "close": 4.55,
        "volume": 78879634
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "volume": 54910202
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "volume": 156020343
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "volume": 297669018
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "volume": 206956348
      },
      {
        "date": "2024-08-16",
        "close": 5.49,
        "volume": 191495689
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "volume": 125803445
      },
      {
        "date": "2024-08-30",
        "close": 5.57,
        "volume": 149521100
      },
      {
        "date": "2024-09-06",
        "close": 5.68,
        "volume": 207799585
      },
      {
        "date": "2024-09-13",
        "close": 6.02,
        "volume": 279823406
      },
      {
        "date": "2024-09-20",
        "close": 5.76,
        "volume": 117480460
      },
      {
        "date": "2024-09-27",
        "close": 8.02,
        "volume": 432427361
      },
      {
        "date": "2024-10-04",
        "close": 9.62,
        "volume": 98794048
      },
      {
        "date": "2024-10-11",
        "close": 8.53,
        "volume": 328850049
      },
      {
        "date": "2024-10-18",
        "close": 9.78,
        "volume": 353440970
      },
      {
        "date": "2024-10-25",
        "close": 9.05,
        "volume": 257876334
      },
      {
        "date": "2024-11-01",
        "close": 9.08,
        "volume": 265590534
      },
      {
        "date": "2024-11-08",
        "close": 10.83,
        "volume": 424255371
      },
      {
        "date": "2024-11-15",
        "close": 9.24,
        "volume": 204942571
      },
      {
        "date": "2024-11-22",
        "close": 8.68,
        "volume": 147762144
      },
      {
        "date": "2024-11-29",
        "close": 9.38,
        "volume": 129692288
      },
      {
        "date": "2024-12-06",
        "close": 9.97,
        "volume": 234623202
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "volume": 167439547
      },
      {
        "date": "2024-12-20",
        "close": 8.92,
        "volume": 78045646
      },
      {
        "date": "2024-12-27",
        "close": 8.15,
        "volume": 87711749
      },
      {
        "date": "2025-01-03",
        "close": 6.9,
        "volume": 62823703
      },
      {
        "date": "2025-01-10",
        "close": 6.88,
        "volume": 64353709
      },
      {
        "date": "2025-01-17",
        "close": 7.41,
        "volume": 64979492
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "volume": 69196200
      },
      {
        "date": "2025-01-31",
        "close": 6.99,
        "volume": 12886568
      },
      {
        "date": "2025-02-07",
        "close": 7.65,
        "volume": 43968602
      },
      {
        "date": "2025-02-14",
        "close": 8.17,
        "volume": 148049408
      },
      {
        "date": "2025-02-21",
        "close": 7.87,
        "volume": 117359163
      },
      {
        "date": "2025-02-28",
        "close": 7.52,
        "volume": 118825020
      },
      {
        "date": "2025-03-07",
        "close": 7.38,
        "volume": 96946101
      },
      {
        "date": "2025-03-14",
        "close": 7.95,
        "volume": 104883437
      },
      {
        "date": "2025-03-21",
        "close": 7.33,
        "volume": 81632519
      },
      {
        "date": "2025-03-28",
        "close": 6.99,
        "volume": 57134377
      },
      {
        "date": "2025-04-04",
        "close": 6.67,
        "volume": 32656300
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "volume": 76936844
      },
      {
        "date": "2025-04-18",
        "close": 7.48,
        "volume": 256280623
      },
      {
        "date": "2025-04-25",
        "close": 6.77,
        "volume": 112337929
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "volume": 59763104
      },
      {
        "date": "2025-05-09",
        "close": 7.14,
        "volume": 183232569
      },
      {
        "date": "2025-05-16",
        "close": 7.18,
        "volume": 146116115
      },
      {
        "date": "2025-05-23",
        "close": 6.82,
        "volume": 65868102
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "volume": 226421697
      },
      {
        "date": "2025-06-06",
        "close": 8.08,
        "volume": 261429627
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "volume": 448200809
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "volume": 209223225
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 478819453
      },
      {
        "date": "2025-07-04",
        "close": 8.42,
        "volume": 327356165
      },
      {
        "date": "2025-07-11",
        "close": 8.99,
        "volume": 250026160
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "volume": 129863378
      },
      {
        "date": "2025-07-25",
        "close": 8.28,
        "volume": 139076800
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "volume": 137944530
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "volume": 77277860
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "volume": 173525044
      },
      {
        "date": "2025-08-22",
        "close": 8.5,
        "volume": 182755260
      },
      {
        "date": "2025-08-29",
        "close": 7.72,
        "volume": 136877403
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "volume": 75341760
      },
      {
        "date": "2025-09-12",
        "close": 7.46,
        "volume": 49120180
      },
      {
        "date": "2025-09-19",
        "close": 7.32,
        "volume": 65551590
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "volume": 42222501
      },
      {
        "date": "2025-10-03",
        "close": 7.16,
        "volume": 30946000
      },
      {
        "date": "2025-10-10",
        "close": 7.12,
        "volume": 16010300
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "volume": 36763900
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "volume": 36424703
      },
      {
        "date": "2025-10-31",
        "close": 7.11,
        "volume": 43471901
      },
      {
        "date": "2025-11-07",
        "close": 6.95,
        "volume": 49853064
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "volume": 40534701
      },
      {
        "date": "2025-11-21",
        "close": 6.52,
        "volume": 54386200
      },
      {
        "date": "2025-11-28",
        "close": 6.67,
        "volume": 34871310
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "volume": 43447656
      },
      {
        "date": "2025-12-12",
        "close": 6.24,
        "volume": 52107138
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "volume": 68243022
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "volume": 43755315
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "volume": 25623915
      },
      {
        "date": "2026-01-09",
        "close": 6.53,
        "volume": 66984000
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "volume": 78539414
      },
      {
        "date": "2026-01-23",
        "close": 6.84,
        "volume": 132019884
      },
      {
        "date": "2026-01-30",
        "close": 6.86,
        "volume": 82805414
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "volume": 105830019
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "volume": 114456884
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "volume": 50021795
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "volume": 58581351
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "volume": 35223780
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "volume": 62490300
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "volume": 53929000
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "volume": 49250400
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "volume": 30598277
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 33974026
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "volume": 33865058
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "volume": 51719942
      },
      {
        "date": "2026-05-08",
        "close": 6.56,
        "volume": 32613900
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "volume": 42226483
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "volume": 41111800
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "volume": 51551400
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "volume": 10778900
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "volume": 7601800
      },
      {
        "date": "2026-06-19",
        "close": 5.12,
        "volume": 54428965
      },
      {
        "date": "2026-06-26",
        "close": 4.77,
        "volume": 13943300
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "volume": 11915400
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "volume": 43303600
      },
      {
        "date": "2026-07-17",
        "close": 4.51,
        "volume": 41669800
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "volume": 43466600
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 165719283
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 85132202
      }
    ],
    "sharemaestro_context": {
      "trend": 5.959,
      "fair_value": 6.910321,
      "market_activity": -31.419599,
      "market_dynamics": -0.467615,
      "relative_strength": -17.572826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.033427,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.057582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040871,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.112727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.03913,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.079788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.277761,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.354137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.354293
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.054983
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.107692
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.016209
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.002899
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.020243
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.043137
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.087571
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117834
      }
    ]
  }
}