{
  "ticker": {
    "uuid": "7e84c78c-7a66-4738-a222-4b025f27e578",
    "symbol": "EMVEUA",
    "name": "UBS MSCI EMU Value UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.700211,
    "boundary_margin": 0.28083,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1383,
    "volatility_stability": 0.6351,
    "risk_context": 0.7231,
    "current_regime": {
      "move": 0.885711,
      "interruption": -0.106577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.751797,
        "direction_boundary": 30.589323,
        "core_momentum": 0.201458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158696
      },
      {
        "date": "2023-08-25",
        "close": 36.751797,
        "direction_boundary": 29.677982,
        "core_momentum": 0.238352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158542
      },
      {
        "date": "2023-09-01",
        "close": 36.540924,
        "direction_boundary": 29.77924,
        "core_momentum": 0.22706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2023-09-08",
        "close": 36.119175,
        "direction_boundary": 29.484264,
        "core_momentum": 0.225032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15882
      },
      {
        "date": "2023-09-15",
        "close": 36.119175,
        "direction_boundary": 30.681774,
        "core_momentum": 0.177219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109966
      },
      {
        "date": "2023-09-22",
        "close": 36.692204,
        "direction_boundary": 29.211304,
        "core_momentum": 0.256096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104276
      },
      {
        "date": "2023-09-29",
        "close": 36.224609,
        "direction_boundary": 27.767248,
        "core_momentum": 0.30458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103284
      },
      {
        "date": "2023-10-06",
        "close": 35.298595,
        "direction_boundary": 28.233923,
        "core_momentum": 0.250219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109607
      },
      {
        "date": "2023-10-13",
        "close": 36.247528,
        "direction_boundary": 28.26474,
        "core_momentum": 0.282429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113758
      },
      {
        "date": "2023-10-20",
        "close": 34.803501,
        "direction_boundary": 29.27294,
        "core_momentum": 0.188931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127252
      },
      {
        "date": "2023-10-27",
        "close": 34.803501,
        "direction_boundary": 30.391205,
        "core_momentum": 0.145183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127252
      },
      {
        "date": "2023-11-03",
        "close": 34.803501,
        "direction_boundary": 30.672966,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127254
      },
      {
        "date": "2023-11-10",
        "close": 35.527802,
        "direction_boundary": 31.447826,
        "core_momentum": 0.129738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130739
      },
      {
        "date": "2023-11-17",
        "close": 36.348389,
        "direction_boundary": 32.0774,
        "core_momentum": 0.133146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134469
      },
      {
        "date": "2023-11-24",
        "close": 36.481327,
        "direction_boundary": 32.927105,
        "core_momentum": 0.107942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13452
      },
      {
        "date": "2023-12-01",
        "close": 37.324825,
        "direction_boundary": 32.979935,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137925
      },
      {
        "date": "2023-12-08",
        "close": 38.085812,
        "direction_boundary": 32.702572,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2023-12-15",
        "close": 38.292099,
        "direction_boundary": 31.747208,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137854
      },
      {
        "date": "2023-12-22",
        "close": 38.351692,
        "direction_boundary": 32.301937,
        "core_momentum": 0.187288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2023-12-29",
        "close": 38.218758,
        "direction_boundary": 32.099415,
        "core_momentum": 0.190637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132187
      },
      {
        "date": "2024-01-05",
        "close": 38.626747,
        "direction_boundary": 33.081196,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-01-12",
        "close": 38.292099,
        "direction_boundary": 34.630913,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2024-01-19",
        "close": 37.654892,
        "direction_boundary": 34.679337,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2024-01-26",
        "close": 38.081226,
        "direction_boundary": 34.789406,
        "core_momentum": 0.094621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119117
      },
      {
        "date": "2024-02-02",
        "close": 38.007877,
        "direction_boundary": 35.22818,
        "core_momentum": 0.078905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2024-02-09",
        "close": 37.618217,
        "direction_boundary": 35.241474,
        "core_momentum": 0.067442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111584
      },
      {
        "date": "2024-02-16",
        "close": 37.636559,
        "direction_boundary": 35.795517,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111578
      },
      {
        "date": "2024-02-23",
        "close": 38.567154,
        "direction_boundary": 35.653687,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2024-03-01",
        "close": 38.713852,
        "direction_boundary": 36.088051,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2024-03-08",
        "close": 39.153938,
        "direction_boundary": 35.963947,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2024-03-15",
        "close": 39.768223,
        "direction_boundary": 33.220337,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2024-03-22",
        "close": 40.396271,
        "direction_boundary": 34.257496,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115774
      },
      {
        "date": "2024-03-29",
        "close": 41.074726,
        "direction_boundary": 34.94894,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114571
      },
      {
        "date": "2024-04-05",
        "close": 40.868439,
        "direction_boundary": 35.188286,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106767
      },
      {
        "date": "2024-04-12",
        "close": 40.854683,
        "direction_boundary": 35.729031,
        "core_momentum": 0.143459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2024-04-19",
        "close": 40.515453,
        "direction_boundary": 35.799946,
        "core_momentum": 0.131718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081857
      },
      {
        "date": "2024-04-26",
        "close": 40.987629,
        "direction_boundary": 35.799946,
        "core_momentum": 0.144908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081779
      },
      {
        "date": "2024-05-03",
        "close": 41.216846,
        "direction_boundary": 35.729031,
        "core_momentum": 0.153595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081285
      },
      {
        "date": "2024-05-10",
        "close": 42.619617,
        "direction_boundary": 35.720161,
        "core_momentum": 0.193153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087472
      },
      {
        "date": "2024-05-17",
        "close": 43.078045,
        "direction_boundary": 35.600494,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084652
      },
      {
        "date": "2024-05-24",
        "close": 42.807571,
        "direction_boundary": 35.666977,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086435
      },
      {
        "date": "2024-05-31",
        "close": 42.491257,
        "direction_boundary": 35.680275,
        "core_momentum": 0.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084914
      },
      {
        "date": "2024-06-07",
        "close": 42.284966,
        "direction_boundary": 35.520714,
        "core_momentum": 0.190431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083032
      },
      {
        "date": "2024-06-14",
        "close": 40.167049,
        "direction_boundary": 36.225456,
        "core_momentum": 0.108807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2024-06-21",
        "close": 41.024303,
        "direction_boundary": 35.303528,
        "core_momentum": 0.162045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2024-06-28",
        "close": 40.689655,
        "direction_boundary": 35.387741,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116848
      },
      {
        "date": "2024-07-05",
        "close": 41.730274,
        "direction_boundary": 35.130669,
        "core_momentum": 0.187859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120606
      },
      {
        "date": "2024-07-12",
        "close": 41.611088,
        "direction_boundary": 35.130669,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119744
      },
      {
        "date": "2024-07-19",
        "close": 41.546906,
        "direction_boundary": 36.797222,
        "core_momentum": 0.129077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2024-07-26",
        "close": 41.76236,
        "direction_boundary": 37.386726,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2024-08-02",
        "close": 40.199142,
        "direction_boundary": 36.322964,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129512
      },
      {
        "date": "2024-08-09",
        "close": 40.088711,
        "direction_boundary": 36.751797,
        "core_momentum": 0.090796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128478
      },
      {
        "date": "2024-08-16",
        "close": 40.088711,
        "direction_boundary": 36.751797,
        "core_momentum": 0.090796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128495
      },
      {
        "date": "2024-08-23",
        "close": 41.548992,
        "direction_boundary": 36.751797,
        "core_momentum": 0.13053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133259
      },
      {
        "date": "2024-08-30",
        "close": 42.576416,
        "direction_boundary": 36.540924,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2024-09-06",
        "close": 41.86768,
        "direction_boundary": 36.119175,
        "core_momentum": 0.159154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138966
      },
      {
        "date": "2024-09-13",
        "close": 42.481281,
        "direction_boundary": 36.119175,
        "core_momentum": 0.176142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-09-20",
        "close": 42.861813,
        "direction_boundary": 36.692204,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2024-09-27",
        "close": 43.798866,
        "direction_boundary": 36.224609,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139022
      },
      {
        "date": "2024-10-04",
        "close": 42.880844,
        "direction_boundary": 35.298595,
        "core_momentum": 0.214803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142525
      },
      {
        "date": "2024-10-11",
        "close": 42.985489,
        "direction_boundary": 36.247528,
        "core_momentum": 0.185887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2024-10-18",
        "close": 43.66568,
        "direction_boundary": 34.803501,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2024-10-25",
        "close": 42.975971,
        "direction_boundary": 34.803501,
        "core_momentum": 0.234817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144646
      },
      {
        "date": "2024-11-01",
        "close": 42.742901,
        "direction_boundary": 34.803501,
        "core_momentum": 0.228121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2024-11-08",
        "close": 41.986595,
        "direction_boundary": 35.527802,
        "core_momentum": 0.181795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139542
      },
      {
        "date": "2024-11-15",
        "close": 42.172108,
        "direction_boundary": 36.348389,
        "core_momentum": 0.160219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138797
      },
      {
        "date": "2024-11-22",
        "close": 41.905735,
        "direction_boundary": 36.481327,
        "core_momentum": 0.14869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1388
      },
      {
        "date": "2024-11-29",
        "close": 41.820118,
        "direction_boundary": 37.324825,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138489
      },
      {
        "date": "2024-12-06",
        "close": 42.771435,
        "direction_boundary": 38.085812,
        "core_momentum": 0.123028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2024-12-13",
        "close": 42.66679,
        "direction_boundary": 38.292099,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2024-12-20",
        "close": 41.51569,
        "direction_boundary": 38.351692,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124449
      },
      {
        "date": "2024-12-27",
        "close": 41.472885,
        "direction_boundary": 38.218758,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123848
      },
      {
        "date": "2025-01-03",
        "close": 41.986595,
        "direction_boundary": 38.626747,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119963
      },
      {
        "date": "2025-01-10",
        "close": 42.690575,
        "direction_boundary": 38.292099,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121984
      },
      {
        "date": "2025-01-17",
        "close": 43.741787,
        "direction_boundary": 37.654892,
        "core_momentum": 0.16165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2025-01-24",
        "close": 44.103291,
        "direction_boundary": 38.081226,
        "core_momentum": 0.158137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2025-01-31",
        "close": 45.049854,
        "direction_boundary": 38.007877,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114822
      },
      {
        "date": "2025-02-07",
        "close": 45.726837,
        "direction_boundary": 37.618217,
        "core_momentum": 0.21555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11524
      },
      {
        "date": "2025-02-14",
        "close": 46.771969,
        "direction_boundary": 37.636559,
        "core_momentum": 0.242727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2025-02-21",
        "close": 46.86306,
        "direction_boundary": 38.567154,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109392
      },
      {
        "date": "2025-02-28",
        "close": 47.716423,
        "direction_boundary": 38.713852,
        "core_momentum": 0.232541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107423
      },
      {
        "date": "2025-03-07",
        "close": 48.862228,
        "direction_boundary": 39.153938,
        "core_momentum": 0.247952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106139
      },
      {
        "date": "2025-03-14",
        "close": 48.574581,
        "direction_boundary": 39.768223,
        "core_momentum": 0.221442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106611
      },
      {
        "date": "2025-03-21",
        "close": 48.986881,
        "direction_boundary": 40.396271,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2025-03-28",
        "close": 48.948524,
        "direction_boundary": 41.074726,
        "core_momentum": 0.191694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104149
      },
      {
        "date": "2025-04-04",
        "close": 44.609802,
        "direction_boundary": 40.868439,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16736
      },
      {
        "date": "2025-04-11",
        "close": 43.766022,
        "direction_boundary": 40.854683,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16977
      },
      {
        "date": "2025-04-18",
        "close": 45.923401,
        "direction_boundary": 40.515453,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181077
      },
      {
        "date": "2025-04-25",
        "close": 47.625332,
        "direction_boundary": 40.987629,
        "core_momentum": 0.161944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2025-05-02",
        "close": 48.660877,
        "direction_boundary": 41.216846,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186276
      },
      {
        "date": "2025-05-09",
        "close": 49.514236,
        "direction_boundary": 42.619617,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2025-05-16",
        "close": 50.501839,
        "direction_boundary": 43.078045,
        "core_momentum": 0.172334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2025-05-23",
        "close": 50.31966,
        "direction_boundary": 42.807571,
        "core_momentum": 0.175485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184583
      },
      {
        "date": "2025-05-30",
        "close": 50.616901,
        "direction_boundary": 42.491257,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18413
      },
      {
        "date": "2025-06-06",
        "close": 51.048378,
        "direction_boundary": 42.284966,
        "core_momentum": 0.207247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2025-06-13",
        "close": 50.185421,
        "direction_boundary": 40.167049,
        "core_momentum": 0.249418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185425
      },
      {
        "date": "2025-06-20",
        "close": 49.92654,
        "direction_boundary": 41.024303,
        "core_momentum": 0.216999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2025-06-27",
        "close": 50.549782,
        "direction_boundary": 40.689655,
        "core_momentum": 0.242325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2025-07-04",
        "close": 50.377193,
        "direction_boundary": 41.730274,
        "core_momentum": 0.20721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180109
      },
      {
        "date": "2025-07-11",
        "close": 50.962082,
        "direction_boundary": 41.611088,
        "core_momentum": 0.224724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179703
      },
      {
        "date": "2025-07-18",
        "close": 50.875786,
        "direction_boundary": 41.546906,
        "core_momentum": 0.224539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2025-07-25",
        "close": 51.757912,
        "direction_boundary": 41.76236,
        "core_momentum": 0.239344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2025-08-01",
        "close": 50.456177,
        "direction_boundary": 40.199142,
        "core_momentum": 0.255156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182733
      },
      {
        "date": "2025-08-08",
        "close": 52.700211,
        "direction_boundary": 40.088711,
        "core_momentum": 0.31459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2025-08-15",
        "close": 53.639343,
        "direction_boundary": 40.088711,
        "core_momentum": 0.338016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189421
      },
      {
        "date": "2025-08-22",
        "close": 54.449966,
        "direction_boundary": 41.548992,
        "core_momentum": 0.3105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2025-08-29",
        "close": 52.571697,
        "direction_boundary": 42.576416,
        "core_momentum": 0.234761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197123
      },
      {
        "date": "2025-09-05",
        "close": 52.265244,
        "direction_boundary": 41.86768,
        "core_momentum": 0.248343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2025-09-12",
        "close": 52.660667,
        "direction_boundary": 42.481281,
        "core_momentum": 0.239621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1951
      },
      {
        "date": "2025-09-19",
        "close": 52.472843,
        "direction_boundary": 42.861813,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2025-09-26",
        "close": 52.838612,
        "direction_boundary": 43.798866,
        "core_momentum": 0.206392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2025-10-03",
        "close": 53.560261,
        "direction_boundary": 42.880844,
        "core_momentum": 0.249049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2025-10-10",
        "close": 52.967125,
        "direction_boundary": 42.985489,
        "core_momentum": 0.232209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135648
      },
      {
        "date": "2025-10-17",
        "close": 53.056091,
        "direction_boundary": 43.66568,
        "core_momentum": 0.215052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2025-10-24",
        "close": 53.550373,
        "direction_boundary": 42.975971,
        "core_momentum": 0.246054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114202
      },
      {
        "date": "2025-10-31",
        "close": 53.98534,
        "direction_boundary": 42.742901,
        "core_momentum": 0.263025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111695
      },
      {
        "date": "2025-11-07",
        "close": 53.886482,
        "direction_boundary": 41.986595,
        "core_momentum": 0.283421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110257
      },
      {
        "date": "2025-11-14",
        "close": 55.428638,
        "direction_boundary": 42.172108,
        "core_momentum": 0.314344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2025-11-21",
        "close": 54.10397,
        "direction_boundary": 41.905735,
        "core_momentum": 0.291087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119413
      },
      {
        "date": "2025-11-28",
        "close": 55.35944,
        "direction_boundary": 41.820118,
        "core_momentum": 0.323751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122597
      },
      {
        "date": "2025-12-05",
        "close": 55.705437,
        "direction_boundary": 42.771435,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2025-12-12",
        "close": 56.229378,
        "direction_boundary": 42.66679,
        "core_momentum": 0.317872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2025-12-19",
        "close": 57.148739,
        "direction_boundary": 41.51569,
        "core_momentum": 0.376558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2025-12-26",
        "close": 57.128967,
        "direction_boundary": 41.472885,
        "core_momentum": 0.377502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2026-01-02",
        "close": 57.870388,
        "direction_boundary": 41.986595,
        "core_momentum": 0.378306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2026-01-09",
        "close": 58.206501,
        "direction_boundary": 42.690575,
        "core_momentum": 0.363451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2026-01-16",
        "close": 58.295471,
        "direction_boundary": 43.741787,
        "core_momentum": 0.332718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118416
      },
      {
        "date": "2026-01-23",
        "close": 57.603477,
        "direction_boundary": 44.103291,
        "core_momentum": 0.306104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2026-01-30",
        "close": 58.621693,
        "direction_boundary": 45.049854,
        "core_momentum": 0.301263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      },
      {
        "date": "2026-02-06",
        "close": 59.580601,
        "direction_boundary": 45.726837,
        "core_momentum": 0.302968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2026-02-13",
        "close": 59.029999,
        "direction_boundary": 46.771969,
        "core_momentum": 0.262081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2026-02-20",
        "close": 60.439999,
        "direction_boundary": 46.86306,
        "core_momentum": 0.289715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102825
      },
      {
        "date": "2026-02-27",
        "close": 60.990002,
        "direction_boundary": 47.716423,
        "core_momentum": 0.278176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086101
      },
      {
        "date": "2026-03-06",
        "close": 57.27,
        "direction_boundary": 48.862228,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2026-03-13",
        "close": 57.220001,
        "direction_boundary": 48.574581,
        "core_momentum": 0.177982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2026-03-20",
        "close": 56.619999,
        "direction_boundary": 48.986881,
        "core_momentum": 0.15582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128852
      },
      {
        "date": "2026-03-27",
        "close": 56.380001,
        "direction_boundary": 48.948524,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129088
      },
      {
        "date": "2026-04-03",
        "close": 58.459999,
        "direction_boundary": 44.609802,
        "core_momentum": 0.310474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2026-04-10",
        "close": 60.509998,
        "direction_boundary": 43.766022,
        "core_momentum": 0.382579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2026-04-17",
        "close": 61.259998,
        "direction_boundary": 45.923401,
        "core_momentum": 0.33396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2026-04-24",
        "close": 60.310001,
        "direction_boundary": 47.625332,
        "core_momentum": 0.266343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2026-05-01",
        "close": 60.549999,
        "direction_boundary": 48.660877,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144479
      },
      {
        "date": "2026-05-08",
        "close": 60.380001,
        "direction_boundary": 49.514236,
        "core_momentum": 0.219447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14457
      },
      {
        "date": "2026-05-15",
        "close": 60.16,
        "direction_boundary": 50.501839,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2026-05-22",
        "close": 61.82,
        "direction_boundary": 50.31966,
        "core_momentum": 0.228546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138834
      },
      {
        "date": "2026-05-29",
        "close": 61.84,
        "direction_boundary": 50.616901,
        "core_momentum": 0.221726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136555
      },
      {
        "date": "2026-06-05",
        "close": 61.66,
        "direction_boundary": 51.048378,
        "core_momentum": 0.207874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2026-06-12",
        "close": 62.779999,
        "direction_boundary": 50.185421,
        "core_momentum": 0.250961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138087
      },
      {
        "date": "2026-06-19",
        "close": 63.830002,
        "direction_boundary": 49.92654,
        "core_momentum": 0.278478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2026-06-26",
        "close": 63.82,
        "direction_boundary": 50.549782,
        "core_momentum": 0.262518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2026-07-03",
        "close": 63.900002,
        "direction_boundary": 50.377193,
        "core_momentum": 0.268431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2026-07-10",
        "close": 64.830002,
        "direction_boundary": 50.962082,
        "core_momentum": 0.272122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "direction_boundary": 50.875786,
        "core_momentum": 0.277622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2026-07-24",
        "close": 65.470001,
        "direction_boundary": 51.757912,
        "core_momentum": 0.264927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2026-07-31",
        "close": 65.629997,
        "direction_boundary": 50.456177,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2026-08-07",
        "close": 67.5,
        "direction_boundary": 52.700211,
        "core_momentum": 0.28083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.751797,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.751797,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 36.540924,
        "volume": 2015
      },
      {
        "date": "2023-09-08",
        "close": 36.119175,
        "volume": 515
      },
      {
        "date": "2023-09-15",
        "close": 36.119175,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.692204,
        "volume": 247
      },
      {
        "date": "2023-09-29",
        "close": 36.224609,
        "volume": 261
      },
      {
        "date": "2023-10-06",
        "close": 35.298595,
        "volume": 2969
      },
      {
        "date": "2023-10-13",
        "close": 36.247528,
        "volume": 470
      },
      {
        "date": "2023-10-20",
        "close": 34.803501,
        "volume": 231
      },
      {
        "date": "2023-10-27",
        "close": 34.803501,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.803501,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.527802,
        "volume": 95
      },
      {
        "date": "2023-11-17",
        "close": 36.348389,
        "volume": 1035
      },
      {
        "date": "2023-11-24",
        "close": 36.481327,
        "volume": 81
      },
      {
        "date": "2023-12-01",
        "close": 37.324825,
        "volume": 211
      },
      {
        "date": "2023-12-08",
        "close": 38.085812,
        "volume": 240
      },
      {
        "date": "2023-12-15",
        "close": 38.292099,
        "volume": 660
      },
      {
        "date": "2023-12-22",
        "close": 38.351692,
        "volume": 3665
      },
      {
        "date": "2023-12-29",
        "close": 38.218758,
        "volume": 1374
      },
      {
        "date": "2024-01-05",
        "close": 38.626747,
        "volume": 325
      },
      {
        "date": "2024-01-12",
        "close": 38.292099,
        "volume": 112
      },
      {
        "date": "2024-01-19",
        "close": 37.654892,
        "volume": 957
      },
      {
        "date": "2024-01-26",
        "close": 38.081226,
        "volume": 623
      },
      {
        "date": "2024-02-02",
        "close": 38.007877,
        "volume": 320
      },
      {
        "date": "2024-02-09",
        "close": 37.618217,
        "volume": 514
      },
      {
        "date": "2024-02-16",
        "close": 37.636559,
        "volume": 158
      },
      {
        "date": "2024-02-23",
        "close": 38.567154,
        "volume": 357
      },
      {
        "date": "2024-03-01",
        "close": 38.713852,
        "volume": 1369
      },
      {
        "date": "2024-03-08",
        "close": 39.153938,
        "volume": 1077
      },
      {
        "date": "2024-03-15",
        "close": 39.768223,
        "volume": 333
      },
      {
        "date": "2024-03-22",
        "close": 40.396271,
        "volume": 3013
      },
      {
        "date": "2024-03-29",
        "close": 41.074726,
        "volume": 3406
      },
      {
        "date": "2024-04-05",
        "close": 40.868439,
        "volume": 149
      },
      {
        "date": "2024-04-12",
        "close": 40.854683,
        "volume": 296
      },
      {
        "date": "2024-04-19",
        "close": 40.515453,
        "volume": 795
      },
      {
        "date": "2024-04-26",
        "close": 40.987629,
        "volume": 4069
      },
      {
        "date": "2024-05-03",
        "close": 41.216846,
        "volume": 1491
      },
      {
        "date": "2024-05-10",
        "close": 42.619617,
        "volume": 2334
      },
      {
        "date": "2024-05-17",
        "close": 43.078045,
        "volume": 9530
      },
      {
        "date": "2024-05-24",
        "close": 42.807571,
        "volume": 2347
      },
      {
        "date": "2024-05-31",
        "close": 42.491257,
        "volume": 591
      },
      {
        "date": "2024-06-07",
        "close": 42.284966,
        "volume": 596
      },
      {
        "date": "2024-06-14",
        "close": 40.167049,
        "volume": 2455
      },
      {
        "date": "2024-06-21",
        "close": 41.024303,
        "volume": 354
      },
      {
        "date": "2024-06-28",
        "close": 40.689655,
        "volume": 811
      },
      {
        "date": "2024-07-05",
        "close": 41.730274,
        "volume": 494
      },
      {
        "date": "2024-07-12",
        "close": 41.611088,
        "volume": 140
      },
      {
        "date": "2024-07-19",
        "close": 41.546906,
        "volume": 10461
      },
      {
        "date": "2024-07-26",
        "close": 41.76236,
        "volume": 831
      },
      {
        "date": "2024-08-02",
        "close": 40.199142,
        "volume": 3516
      },
      {
        "date": "2024-08-09",
        "close": 40.088711,
        "volume": 569
      },
      {
        "date": "2024-08-16",
        "close": 40.088711,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 41.548992,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 42.576416,
        "volume": 801
      },
      {
        "date": "2024-09-06",
        "close": 41.86768,
        "volume": 206
      },
      {
        "date": "2024-09-13",
        "close": 42.481281,
        "volume": 6385
      },
      {
        "date": "2024-09-20",
        "close": 42.861813,
        "volume": 3954
      },
      {
        "date": "2024-09-27",
        "close": 43.798866,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 42.880844,
        "volume": 15549
      },
      {
        "date": "2024-10-11",
        "close": 42.985489,
        "volume": 2093
      },
      {
        "date": "2024-10-18",
        "close": 43.66568,
        "volume": 3013
      },
      {
        "date": "2024-10-25",
        "close": 42.975971,
        "volume": 2630
      },
      {
        "date": "2024-11-01",
        "close": 42.742901,
        "volume": 276
      },
      {
        "date": "2024-11-08",
        "close": 41.986595,
        "volume": 647
      },
      {
        "date": "2024-11-15",
        "close": 42.172108,
        "volume": 201
      },
      {
        "date": "2024-11-22",
        "close": 41.905735,
        "volume": 5763
      },
      {
        "date": "2024-11-29",
        "close": 41.820118,
        "volume": 4700
      },
      {
        "date": "2024-12-06",
        "close": 42.771435,
        "volume": 3582
      },
      {
        "date": "2024-12-13",
        "close": 42.66679,
        "volume": 397
      },
      {
        "date": "2024-12-20",
        "close": 41.51569,
        "volume": 236
      },
      {
        "date": "2024-12-27",
        "close": 41.472885,
        "volume": 279
      },
      {
        "date": "2025-01-03",
        "close": 41.986595,
        "volume": 4069
      },
      {
        "date": "2025-01-10",
        "close": 42.690575,
        "volume": 2446
      },
      {
        "date": "2025-01-17",
        "close": 43.741787,
        "volume": 141
      },
      {
        "date": "2025-01-24",
        "close": 44.103291,
        "volume": 976
      },
      {
        "date": "2025-01-31",
        "close": 45.049854,
        "volume": 3726
      },
      {
        "date": "2025-02-07",
        "close": 45.726837,
        "volume": 2105
      },
      {
        "date": "2025-02-14",
        "close": 46.771969,
        "volume": 2305
      },
      {
        "date": "2025-02-21",
        "close": 46.86306,
        "volume": 1877
      },
      {
        "date": "2025-02-28",
        "close": 47.716423,
        "volume": 2599
      },
      {
        "date": "2025-03-07",
        "close": 48.862228,
        "volume": 3291
      },
      {
        "date": "2025-03-14",
        "close": 48.574581,
        "volume": 8611
      },
      {
        "date": "2025-03-21",
        "close": 48.986881,
        "volume": 1911
      },
      {
        "date": "2025-03-28",
        "close": 48.948524,
        "volume": 3654
      },
      {
        "date": "2025-04-04",
        "close": 44.609802,
        "volume": 9185
      },
      {
        "date": "2025-04-11",
        "close": 43.766022,
        "volume": 12010
      },
      {
        "date": "2025-04-18",
        "close": 45.923401,
        "volume": 2903
      },
      {
        "date": "2025-04-25",
        "close": 47.625332,
        "volume": 3869
      },
      {
        "date": "2025-05-02",
        "close": 48.660877,
        "volume": 8100
      },
      {
        "date": "2025-05-09",
        "close": 49.514236,
        "volume": 1880
      },
      {
        "date": "2025-05-16",
        "close": 50.501839,
        "volume": 432
      },
      {
        "date": "2025-05-23",
        "close": 50.31966,
        "volume": 5402
      },
      {
        "date": "2025-05-30",
        "close": 50.616901,
        "volume": 13788
      },
      {
        "date": "2025-06-06",
        "close": 51.048378,
        "volume": 3685
      },
      {
        "date": "2025-06-13",
        "close": 50.185421,
        "volume": 6532
      },
      {
        "date": "2025-06-20",
        "close": 49.92654,
        "volume": 9018
      },
      {
        "date": "2025-06-27",
        "close": 50.549782,
        "volume": 3924
      },
      {
        "date": "2025-07-04",
        "close": 50.377193,
        "volume": 4061
      },
      {
        "date": "2025-07-11",
        "close": 50.962082,
        "volume": 4342
      },
      {
        "date": "2025-07-18",
        "close": 50.875786,
        "volume": 1548
      },
      {
        "date": "2025-07-25",
        "close": 51.757912,
        "volume": 5995
      },
      {
        "date": "2025-08-01",
        "close": 50.456177,
        "volume": 6332
      },
      {
        "date": "2025-08-08",
        "close": 52.700211,
        "volume": 4328
      },
      {
        "date": "2025-08-15",
        "close": 53.639343,
        "volume": 5462
      },
      {
        "date": "2025-08-22",
        "close": 54.449966,
        "volume": 6202
      },
      {
        "date": "2025-08-29",
        "close": 52.571697,
        "volume": 2011
      },
      {
        "date": "2025-09-05",
        "close": 52.265244,
        "volume": 2604
      },
      {
        "date": "2025-09-12",
        "close": 52.660667,
        "volume": 2891
      },
      {
        "date": "2025-09-19",
        "close": 52.472843,
        "volume": 1802
      },
      {
        "date": "2025-09-26",
        "close": 52.838612,
        "volume": 6742
      },
      {
        "date": "2025-10-03",
        "close": 53.560261,
        "volume": 6656
      },
      {
        "date": "2025-10-10",
        "close": 52.967125,
        "volume": 3147
      },
      {
        "date": "2025-10-17",
        "close": 53.056091,
        "volume": 4408
      },
      {
        "date": "2025-10-24",
        "close": 53.550373,
        "volume": 1455
      },
      {
        "date": "2025-10-31",
        "close": 53.98534,
        "volume": 2102
      },
      {
        "date": "2025-11-07",
        "close": 53.886482,
        "volume": 2266
      },
      {
        "date": "2025-11-14",
        "close": 55.428638,
        "volume": 1477
      },
      {
        "date": "2025-11-21",
        "close": 54.10397,
        "volume": 1202
      },
      {
        "date": "2025-11-28",
        "close": 55.35944,
        "volume": 19667
      },
      {
        "date": "2025-12-05",
        "close": 55.705437,
        "volume": 2459
      },
      {
        "date": "2025-12-12",
        "close": 56.229378,
        "volume": 1105
      },
      {
        "date": "2025-12-19",
        "close": 57.148739,
        "volume": 689
      },
      {
        "date": "2025-12-26",
        "close": 57.128967,
        "volume": 1277
      },
      {
        "date": "2026-01-02",
        "close": 57.870388,
        "volume": 1337
      },
      {
        "date": "2026-01-09",
        "close": 58.206501,
        "volume": 2953
      },
      {
        "date": "2026-01-16",
        "close": 58.295471,
        "volume": 4328
      },
      {
        "date": "2026-01-23",
        "close": 57.603477,
        "volume": 4762
      },
      {
        "date": "2026-01-30",
        "close": 58.621693,
        "volume": 5247
      },
      {
        "date": "2026-02-06",
        "close": 59.580601,
        "volume": 1171
      },
      {
        "date": "2026-02-13",
        "close": 59.029999,
        "volume": 566
      },
      {
        "date": "2026-02-20",
        "close": 60.439999,
        "volume": 21904
      },
      {
        "date": "2026-02-27",
        "close": 60.990002,
        "volume": 4622
      },
      {
        "date": "2026-03-06",
        "close": 57.27,
        "volume": 6789
      },
      {
        "date": "2026-03-13",
        "close": 57.220001,
        "volume": 7006
      },
      {
        "date": "2026-03-20",
        "close": 56.619999,
        "volume": 3354
      },
      {
        "date": "2026-03-27",
        "close": 56.380001,
        "volume": 1947
      },
      {
        "date": "2026-04-03",
        "close": 58.459999,
        "volume": 3185
      },
      {
        "date": "2026-04-10",
        "close": 60.509998,
        "volume": 3175
      },
      {
        "date": "2026-04-17",
        "close": 61.259998,
        "volume": 2122
      },
      {
        "date": "2026-04-24",
        "close": 60.310001,
        "volume": 192
      },
      {
        "date": "2026-05-01",
        "close": 60.549999,
        "volume": 3557
      },
      {
        "date": "2026-05-08",
        "close": 60.380001,
        "volume": 8405
      },
      {
        "date": "2026-05-15",
        "close": 60.16,
        "volume": 2113
      },
      {
        "date": "2026-05-22",
        "close": 61.82,
        "volume": 8164
      },
      {
        "date": "2026-05-29",
        "close": 61.84,
        "volume": 579
      },
      {
        "date": "2026-06-05",
        "close": 61.66,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 62.779999,
        "volume": 331
      },
      {
        "date": "2026-06-19",
        "close": 63.830002,
        "volume": 29
      },
      {
        "date": "2026-06-26",
        "close": 63.82,
        "volume": 342
      },
      {
        "date": "2026-07-03",
        "close": 63.900002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 64.830002,
        "volume": 5378
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "volume": 1768
      },
      {
        "date": "2026-07-24",
        "close": 65.470001,
        "volume": 3939
      },
      {
        "date": "2026-07-31",
        "close": 65.629997,
        "volume": 1867
      },
      {
        "date": "2026-08-07",
        "close": 67.5,
        "volume": 1764
      }
    ],
    "sharemaestro_context": {
      "trend": 61.058708,
      "fair_value": 47.679203,
      "market_activity": 68.777206,
      "market_dynamics": 1.514638,
      "relative_strength": -0.454191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009322,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9815,
        "conditional_difference": -0.006045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028086,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.00501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10336,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.023887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.031825
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.124631
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.044056
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.003984
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.019521
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.003374
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.058966
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.015826
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885711
      }
    ]
  }
}