{
  "ticker": {
    "uuid": "7e851698-4331-4818-9add-c43ba3e76b19",
    "symbol": "ASAHISONG",
    "name": "Asahi Songwon Colors Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 365.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 299.589752,
    "boundary_margin": 0.220002,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.583469,
    "volatility_stability": 1.2626,
    "risk_context": 0.1714,
    "current_regime": {
      "move": -0.074449,
      "interruption": -0.074449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.581,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.194763,
        "direction_boundary": 300.907867,
        "core_momentum": -0.231676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490047
      },
      {
        "date": "2023-08-25",
        "close": 240.224274,
        "direction_boundary": 296.945313,
        "core_momentum": -0.191015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430073
      },
      {
        "date": "2023-09-01",
        "close": 227.821121,
        "direction_boundary": 305.960175,
        "core_momentum": -0.25539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437906
      },
      {
        "date": "2023-09-08",
        "close": 257.787109,
        "direction_boundary": 310.21994,
        "core_momentum": -0.169018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466293
      },
      {
        "date": "2023-09-15",
        "close": 253.718903,
        "direction_boundary": 315.569397,
        "core_momentum": -0.195996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448032
      },
      {
        "date": "2023-09-22",
        "close": 251.020004,
        "direction_boundary": 305.812164,
        "core_momentum": -0.179169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440537
      },
      {
        "date": "2023-09-29",
        "close": 241.376862,
        "direction_boundary": 299.858643,
        "core_momentum": -0.195031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445053
      },
      {
        "date": "2023-10-06",
        "close": 246.844635,
        "direction_boundary": 301.991974,
        "core_momentum": -0.182612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443693
      },
      {
        "date": "2023-10-13",
        "close": 246.397278,
        "direction_boundary": 294.153168,
        "core_momentum": -0.16235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413912
      },
      {
        "date": "2023-10-20",
        "close": 240.830078,
        "direction_boundary": 293.756256,
        "core_momentum": -0.18017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413239
      },
      {
        "date": "2023-10-27",
        "close": 253.207108,
        "direction_boundary": 294.748505,
        "core_momentum": -0.140938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402951
      },
      {
        "date": "2023-11-03",
        "close": 285.516632,
        "direction_boundary": 287.95163,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431647
      },
      {
        "date": "2023-11-10",
        "close": 296.998901,
        "direction_boundary": 268.453827,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432499
      },
      {
        "date": "2023-11-17",
        "close": 291.481445,
        "direction_boundary": 275.697296,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434387
      },
      {
        "date": "2023-11-24",
        "close": 288.300201,
        "direction_boundary": 266.915863,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434013
      },
      {
        "date": "2023-12-01",
        "close": 283.031281,
        "direction_boundary": 260.466217,
        "core_momentum": 0.086633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424256
      },
      {
        "date": "2023-12-08",
        "close": 281.937744,
        "direction_boundary": 252.478577,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333843
      },
      {
        "date": "2023-12-15",
        "close": 288.648163,
        "direction_boundary": 265.129822,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32948
      },
      {
        "date": "2023-12-22",
        "close": 288.747589,
        "direction_boundary": 246.277008,
        "core_momentum": 0.17245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318468
      },
      {
        "date": "2023-12-29",
        "close": 304.007599,
        "direction_boundary": 259.424347,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303819
      },
      {
        "date": "2024-01-05",
        "close": 313.799866,
        "direction_boundary": 260.118927,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29982
      },
      {
        "date": "2024-01-12",
        "close": 318.820282,
        "direction_boundary": 260.069305,
        "core_momentum": 0.225905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29971
      },
      {
        "date": "2024-01-19",
        "close": 316.484039,
        "direction_boundary": 248.410355,
        "core_momentum": 0.274037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300997
      },
      {
        "date": "2024-01-26",
        "close": 320.609711,
        "direction_boundary": 239.182404,
        "core_momentum": 0.34044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300583
      },
      {
        "date": "2024-02-02",
        "close": 307.735596,
        "direction_boundary": 236.503342,
        "core_momentum": 0.301189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303103
      },
      {
        "date": "2024-02-09",
        "close": 306.592346,
        "direction_boundary": 226.977692,
        "core_momentum": 0.35076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301235
      },
      {
        "date": "2024-02-16",
        "close": 308.530914,
        "direction_boundary": 222.165268,
        "core_momentum": 0.388745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2024-02-23",
        "close": 331.09787,
        "direction_boundary": 188.577545,
        "core_momentum": 0.755765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309087
      },
      {
        "date": "2024-03-01",
        "close": 327.81723,
        "direction_boundary": 186.49379,
        "core_momentum": 0.757792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296386
      },
      {
        "date": "2024-03-08",
        "close": 334.080292,
        "direction_boundary": 186.940308,
        "core_momentum": 0.787096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251071
      },
      {
        "date": "2024-03-15",
        "close": 318.621429,
        "direction_boundary": 172.155762,
        "core_momentum": 0.850774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2024-03-22",
        "close": 324.288055,
        "direction_boundary": 185.699997,
        "core_momentum": 0.746301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259879
      },
      {
        "date": "2024-03-29",
        "close": 322.647705,
        "direction_boundary": 183.517044,
        "core_momentum": 0.758135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2024-04-05",
        "close": 344.469025,
        "direction_boundary": 190.562042,
        "core_momentum": 0.807648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261886
      },
      {
        "date": "2024-04-12",
        "close": 324.387421,
        "direction_boundary": 215.070679,
        "core_momentum": 0.508283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280213
      },
      {
        "date": "2024-04-19",
        "close": 325.530701,
        "direction_boundary": 222.909454,
        "core_momentum": 0.460372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276279
      },
      {
        "date": "2024-04-26",
        "close": 381.749237,
        "direction_boundary": 207.13266,
        "core_momentum": 0.843018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340712
      },
      {
        "date": "2024-05-03",
        "close": 366.240662,
        "direction_boundary": 206.834976,
        "core_momentum": 0.77069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2024-05-10",
        "close": 358.088745,
        "direction_boundary": 205.892334,
        "core_momentum": 0.739204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314418
      },
      {
        "date": "2024-05-17",
        "close": 364.600342,
        "direction_boundary": 205.545044,
        "core_momentum": 0.773822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2024-05-24",
        "close": 368.924835,
        "direction_boundary": 202.667511,
        "core_momentum": 0.820345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311218
      },
      {
        "date": "2024-05-31",
        "close": 363.506805,
        "direction_boundary": 191.207001,
        "core_momentum": 0.901117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310603
      },
      {
        "date": "2024-06-07",
        "close": 380.804779,
        "direction_boundary": 232.83197,
        "core_momentum": 0.635535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314059
      },
      {
        "date": "2024-06-14",
        "close": 395.020996,
        "direction_boundary": 225.390091,
        "core_momentum": 0.75261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315583
      },
      {
        "date": "2024-06-21",
        "close": 420.918274,
        "direction_boundary": 214.376099,
        "core_momentum": 0.963457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322958
      },
      {
        "date": "2024-06-28",
        "close": 451.637177,
        "direction_boundary": 234.469223,
        "core_momentum": 0.926211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328322
      },
      {
        "date": "2024-07-05",
        "close": 456.806732,
        "direction_boundary": 227.721893,
        "core_momentum": 1.005985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32749
      },
      {
        "date": "2024-07-12",
        "close": 433.394745,
        "direction_boundary": 229.061432,
        "core_momentum": 0.892046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2024-07-19",
        "close": 396.164246,
        "direction_boundary": 231.542068,
        "core_momentum": 0.710982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3678
      },
      {
        "date": "2024-07-26",
        "close": 409.137756,
        "direction_boundary": 231.790131,
        "core_momentum": 0.765122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36922
      },
      {
        "date": "2024-08-02",
        "close": 515.311768,
        "direction_boundary": 224.199402,
        "core_momentum": 1.298453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472818
      },
      {
        "date": "2024-08-09",
        "close": 518.095337,
        "direction_boundary": 233.228897,
        "core_momentum": 1.221403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472079
      },
      {
        "date": "2024-08-16",
        "close": 516.753296,
        "direction_boundary": 231.194763,
        "core_momentum": 1.235143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472762
      },
      {
        "date": "2024-08-23",
        "close": 546.17981,
        "direction_boundary": 240.224274,
        "core_momentum": 1.273625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469959
      },
      {
        "date": "2024-08-30",
        "close": 498.113129,
        "direction_boundary": 227.821121,
        "core_momentum": 1.186422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4934
      },
      {
        "date": "2024-09-06",
        "close": 517.15094,
        "direction_boundary": 257.787109,
        "core_momentum": 1.006116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494285
      },
      {
        "date": "2024-09-13",
        "close": 502.487396,
        "direction_boundary": 253.718903,
        "core_momentum": 0.980489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490108
      },
      {
        "date": "2024-09-20",
        "close": 486.180298,
        "direction_boundary": 251.020004,
        "core_momentum": 0.936819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495087
      },
      {
        "date": "2024-09-27",
        "close": 451.101288,
        "direction_boundary": 241.376862,
        "core_momentum": 0.868867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510148
      },
      {
        "date": "2024-10-04",
        "close": 452.345215,
        "direction_boundary": 246.844635,
        "core_momentum": 0.83251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504609
      },
      {
        "date": "2024-10-11",
        "close": 481.304077,
        "direction_boundary": 246.397278,
        "core_momentum": 0.953366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498849
      },
      {
        "date": "2024-10-18",
        "close": 448.911957,
        "direction_boundary": 240.830078,
        "core_momentum": 0.864019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512411
      },
      {
        "date": "2024-10-25",
        "close": 419.007721,
        "direction_boundary": 253.207108,
        "core_momentum": 0.654802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47811
      },
      {
        "date": "2024-11-01",
        "close": 422.689758,
        "direction_boundary": 285.516632,
        "core_momentum": 0.480438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473697
      },
      {
        "date": "2024-11-08",
        "close": 415.972504,
        "direction_boundary": 296.998901,
        "core_momentum": 0.400586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473014
      },
      {
        "date": "2024-11-15",
        "close": 364.871582,
        "direction_boundary": 291.481445,
        "core_momentum": 0.251783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509098
      },
      {
        "date": "2024-11-22",
        "close": 376.664093,
        "direction_boundary": 288.300201,
        "core_momentum": 0.3065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510777
      },
      {
        "date": "2024-11-29",
        "close": 380.296387,
        "direction_boundary": 283.031281,
        "core_momentum": 0.343655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510407
      },
      {
        "date": "2024-12-06",
        "close": 420.301422,
        "direction_boundary": 281.937744,
        "core_momentum": 0.49076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524985
      },
      {
        "date": "2024-12-13",
        "close": 404.976135,
        "direction_boundary": 288.648163,
        "core_momentum": 0.40301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525722
      },
      {
        "date": "2024-12-20",
        "close": 360.791473,
        "direction_boundary": 288.747589,
        "core_momentum": 0.249505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541509
      },
      {
        "date": "2024-12-27",
        "close": 358.751404,
        "direction_boundary": 304.007599,
        "core_momentum": 0.180074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53021
      },
      {
        "date": "2025-01-03",
        "close": 378.107086,
        "direction_boundary": 313.799866,
        "core_momentum": 0.204931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53639
      },
      {
        "date": "2025-01-10",
        "close": 332.280426,
        "direction_boundary": 318.820282,
        "core_momentum": 0.042219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55936
      },
      {
        "date": "2025-01-17",
        "close": 317.751251,
        "direction_boundary": 316.484039,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549939
      },
      {
        "date": "2025-01-24",
        "close": 305.759705,
        "direction_boundary": 320.609711,
        "core_momentum": -0.046318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548209
      },
      {
        "date": "2025-01-31",
        "close": 278.741394,
        "direction_boundary": 307.735596,
        "core_momentum": -0.094218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434358
      },
      {
        "date": "2025-02-07",
        "close": 283.368835,
        "direction_boundary": 306.592346,
        "core_momentum": -0.075747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436107
      },
      {
        "date": "2025-02-14",
        "close": 267.496185,
        "direction_boundary": 308.530914,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437582
      },
      {
        "date": "2025-02-21",
        "close": 283.965942,
        "direction_boundary": 331.09787,
        "core_momentum": -0.14235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439231
      },
      {
        "date": "2025-02-28",
        "close": 285.408875,
        "direction_boundary": 327.81723,
        "core_momentum": -0.129366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430182
      },
      {
        "date": "2025-03-07",
        "close": 332.379944,
        "direction_boundary": 334.080292,
        "core_momentum": -0.00509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2025-03-14",
        "close": 284.413727,
        "direction_boundary": 318.621429,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523956
      },
      {
        "date": "2025-03-21",
        "close": 359.846069,
        "direction_boundary": 324.288055,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633236
      },
      {
        "date": "2025-03-28",
        "close": 331.981903,
        "direction_boundary": 322.647705,
        "core_momentum": 0.02893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634426
      },
      {
        "date": "2025-04-04",
        "close": 351.387299,
        "direction_boundary": 344.469025,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641296
      },
      {
        "date": "2025-04-11",
        "close": 335.813232,
        "direction_boundary": 324.387421,
        "core_momentum": 0.035223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634515
      },
      {
        "date": "2025-04-18",
        "close": 363.478363,
        "direction_boundary": 325.530701,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641851
      },
      {
        "date": "2025-04-25",
        "close": 350.491699,
        "direction_boundary": 381.749237,
        "core_momentum": -0.08188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637253
      },
      {
        "date": "2025-05-02",
        "close": 354.920074,
        "direction_boundary": 366.240662,
        "core_momentum": -0.03091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637461
      },
      {
        "date": "2025-05-09",
        "close": 426.521118,
        "direction_boundary": 358.088745,
        "core_momentum": 0.191105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689701
      },
      {
        "date": "2025-05-16",
        "close": 435.527191,
        "direction_boundary": 364.600342,
        "core_momentum": 0.194533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663202
      },
      {
        "date": "2025-05-23",
        "close": 418.659424,
        "direction_boundary": 368.924835,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665196
      },
      {
        "date": "2025-05-30",
        "close": 419.853577,
        "direction_boundary": 363.506805,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665149
      },
      {
        "date": "2025-06-06",
        "close": 413.982208,
        "direction_boundary": 380.804779,
        "core_momentum": 0.087125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650805
      },
      {
        "date": "2025-06-13",
        "close": 429.008972,
        "direction_boundary": 395.020996,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650455
      },
      {
        "date": "2025-06-20",
        "close": 413.633911,
        "direction_boundary": 420.918274,
        "core_momentum": -0.017306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630778
      },
      {
        "date": "2025-06-27",
        "close": 436.721375,
        "direction_boundary": 451.637177,
        "core_momentum": -0.033026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634176
      },
      {
        "date": "2025-07-04",
        "close": 433.536896,
        "direction_boundary": 456.806732,
        "core_momentum": -0.05094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63111
      },
      {
        "date": "2025-07-11",
        "close": 440.25415,
        "direction_boundary": 433.394745,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600614
      },
      {
        "date": "2025-07-18",
        "close": 432.840302,
        "direction_boundary": 396.164246,
        "core_momentum": 0.092578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596705
      },
      {
        "date": "2025-07-25",
        "close": 434.333038,
        "direction_boundary": 409.137756,
        "core_momentum": 0.061581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592446
      },
      {
        "date": "2025-08-01",
        "close": 350.292633,
        "direction_boundary": 515.311768,
        "core_momentum": -0.320232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657132
      },
      {
        "date": "2025-08-08",
        "close": 299.589752,
        "direction_boundary": 518.095337,
        "core_momentum": -0.421748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695666
      },
      {
        "date": "2025-08-15",
        "close": 315.163879,
        "direction_boundary": 516.753296,
        "core_momentum": -0.390108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693262
      },
      {
        "date": "2025-08-22",
        "close": 305.95874,
        "direction_boundary": 546.17981,
        "core_momentum": -0.43982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690558
      },
      {
        "date": "2025-08-29",
        "close": 298.196564,
        "direction_boundary": 498.113129,
        "core_momentum": -0.401348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691679
      },
      {
        "date": "2025-09-05",
        "close": 295.450012,
        "direction_boundary": 517.15094,
        "core_momentum": -0.428697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656694
      },
      {
        "date": "2025-09-12",
        "close": 287.049988,
        "direction_boundary": 502.487396,
        "core_momentum": -0.428742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620801
      },
      {
        "date": "2025-09-19",
        "close": 283.350006,
        "direction_boundary": 486.180298,
        "core_momentum": -0.417192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520252
      },
      {
        "date": "2025-09-26",
        "close": 286.549988,
        "direction_boundary": 451.101288,
        "core_momentum": -0.364777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510539
      },
      {
        "date": "2025-10-03",
        "close": 281.649994,
        "direction_boundary": 452.345215,
        "core_momentum": -0.377356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502685
      },
      {
        "date": "2025-10-10",
        "close": 279.0,
        "direction_boundary": 481.304077,
        "core_momentum": -0.420325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499883
      },
      {
        "date": "2025-10-17",
        "close": 269.75,
        "direction_boundary": 448.911957,
        "core_momentum": -0.399103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485205
      },
      {
        "date": "2025-10-24",
        "close": 275.649994,
        "direction_boundary": 419.007721,
        "core_momentum": -0.342136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485917
      },
      {
        "date": "2025-10-31",
        "close": 275.549988,
        "direction_boundary": 422.689758,
        "core_momentum": -0.348103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485088
      },
      {
        "date": "2025-11-07",
        "close": 271.25,
        "direction_boundary": 415.972504,
        "core_momentum": -0.347914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396777
      },
      {
        "date": "2025-11-14",
        "close": 264.649994,
        "direction_boundary": 364.871582,
        "core_momentum": -0.274676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392992
      },
      {
        "date": "2025-11-21",
        "close": 258.200012,
        "direction_boundary": 376.664093,
        "core_momentum": -0.314509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391994
      },
      {
        "date": "2025-11-28",
        "close": 265.350006,
        "direction_boundary": 380.296387,
        "core_momentum": -0.302255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396117
      },
      {
        "date": "2025-12-05",
        "close": 255.75,
        "direction_boundary": 420.301422,
        "core_momentum": -0.391508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396964
      },
      {
        "date": "2025-12-12",
        "close": 250.800003,
        "direction_boundary": 404.976135,
        "core_momentum": -0.380704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389201
      },
      {
        "date": "2025-12-19",
        "close": 284.149994,
        "direction_boundary": 360.791473,
        "core_momentum": -0.212426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437389
      },
      {
        "date": "2025-12-26",
        "close": 270.700012,
        "direction_boundary": 358.751404,
        "core_momentum": -0.245438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428206
      },
      {
        "date": "2026-01-02",
        "close": 260.950012,
        "direction_boundary": 378.107086,
        "core_momentum": -0.309852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428623
      },
      {
        "date": "2026-01-09",
        "close": 244.649994,
        "direction_boundary": 332.280426,
        "core_momentum": -0.263724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429926
      },
      {
        "date": "2026-01-16",
        "close": 241.149994,
        "direction_boundary": 317.751251,
        "core_momentum": -0.241073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430008
      },
      {
        "date": "2026-01-23",
        "close": 235.550003,
        "direction_boundary": 305.759705,
        "core_momentum": -0.229624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428378
      },
      {
        "date": "2026-01-30",
        "close": 223.949997,
        "direction_boundary": 278.741394,
        "core_momentum": -0.196567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33095
      },
      {
        "date": "2026-02-06",
        "close": 226.110001,
        "direction_boundary": 283.368835,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264805
      },
      {
        "date": "2026-02-13",
        "close": 226.740005,
        "direction_boundary": 267.496185,
        "core_momentum": -0.152362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2505
      },
      {
        "date": "2026-02-20",
        "close": 219.330002,
        "direction_boundary": 283.965942,
        "core_momentum": -0.227619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251035
      },
      {
        "date": "2026-02-27",
        "close": 224.610001,
        "direction_boundary": 285.408875,
        "core_momentum": -0.213024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255295
      },
      {
        "date": "2026-03-06",
        "close": 219.990005,
        "direction_boundary": 332.379944,
        "core_momentum": -0.338137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255646
      },
      {
        "date": "2026-03-13",
        "close": 182.779999,
        "direction_boundary": 284.413727,
        "core_momentum": -0.357345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351256
      },
      {
        "date": "2026-03-20",
        "close": 206.919998,
        "direction_boundary": 359.846069,
        "core_momentum": -0.424976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402357
      },
      {
        "date": "2026-03-27",
        "close": 195.070007,
        "direction_boundary": 331.981903,
        "core_momentum": -0.412408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405981
      },
      {
        "date": "2026-04-03",
        "close": 206.470001,
        "direction_boundary": 351.387299,
        "core_momentum": -0.412415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417895
      },
      {
        "date": "2026-04-10",
        "close": 230.059998,
        "direction_boundary": 335.813232,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449912
      },
      {
        "date": "2026-04-17",
        "close": 230.779999,
        "direction_boundary": 363.478363,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448504
      },
      {
        "date": "2026-04-24",
        "close": 223.190002,
        "direction_boundary": 350.491699,
        "core_momentum": -0.363209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448219
      },
      {
        "date": "2026-05-01",
        "close": 247.289993,
        "direction_boundary": 354.920074,
        "core_momentum": -0.303252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473768
      },
      {
        "date": "2026-05-08",
        "close": 255.910004,
        "direction_boundary": 426.521118,
        "core_momentum": -0.400006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476392
      },
      {
        "date": "2026-05-15",
        "close": 241.119995,
        "direction_boundary": 435.527191,
        "core_momentum": -0.446372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482097
      },
      {
        "date": "2026-05-22",
        "close": 236.119995,
        "direction_boundary": 418.659424,
        "core_momentum": -0.436009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481799
      },
      {
        "date": "2026-05-29",
        "close": 244.610001,
        "direction_boundary": 419.853577,
        "core_momentum": -0.417392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482948
      },
      {
        "date": "2026-06-05",
        "close": 254.360001,
        "direction_boundary": 413.982208,
        "core_momentum": -0.385577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483824
      },
      {
        "date": "2026-06-12",
        "close": 257.320007,
        "direction_boundary": 429.008972,
        "core_momentum": -0.400199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483261
      },
      {
        "date": "2026-06-19",
        "close": 258.920013,
        "direction_boundary": 413.633911,
        "core_momentum": -0.374036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449255
      },
      {
        "date": "2026-06-26",
        "close": 255.960007,
        "direction_boundary": 436.721375,
        "core_momentum": -0.413905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444765
      },
      {
        "date": "2026-07-03",
        "close": 253.050003,
        "direction_boundary": 433.536896,
        "core_momentum": -0.416313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442215
      },
      {
        "date": "2026-07-10",
        "close": 269.649994,
        "direction_boundary": 440.25415,
        "core_momentum": -0.387513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441194
      },
      {
        "date": "2026-07-17",
        "close": 266.5,
        "direction_boundary": 432.840302,
        "core_momentum": -0.384299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440991
      },
      {
        "date": "2026-07-24",
        "close": 332.950012,
        "direction_boundary": 434.333038,
        "core_momentum": -0.233422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532956
      },
      {
        "date": "2026-07-31",
        "close": 394.899994,
        "direction_boundary": 350.292633,
        "core_momentum": 0.127343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567135
      },
      {
        "date": "2026-08-07",
        "close": 365.5,
        "direction_boundary": 299.589752,
        "core_momentum": 0.220002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.194763,
        "volume": 33275
      },
      {
        "date": "2023-08-25",
        "close": 240.224274,
        "volume": 80880
      },
      {
        "date": "2023-09-01",
        "close": 227.821121,
        "volume": 203383
      },
      {
        "date": "2023-09-08",
        "close": 257.787109,
        "volume": 669026
      },
      {
        "date": "2023-09-15",
        "close": 253.718903,
        "volume": 157525
      },
      {
        "date": "2023-09-22",
        "close": 251.020004,
        "volume": 776193
      },
      {
        "date": "2023-09-29",
        "close": 241.376862,
        "volume": 51623
      },
      {
        "date": "2023-10-06",
        "close": 246.844635,
        "volume": 43261
      },
      {
        "date": "2023-10-13",
        "close": 246.397278,
        "volume": 45008
      },
      {
        "date": "2023-10-20",
        "close": 240.830078,
        "volume": 23304
      },
      {
        "date": "2023-10-27",
        "close": 253.207108,
        "volume": 118328
      },
      {
        "date": "2023-11-03",
        "close": 285.516632,
        "volume": 228648
      },
      {
        "date": "2023-11-10",
        "close": 296.998901,
        "volume": 291880
      },
      {
        "date": "2023-11-17",
        "close": 291.481445,
        "volume": 169704
      },
      {
        "date": "2023-11-24",
        "close": 288.300201,
        "volume": 49129
      },
      {
        "date": "2023-12-01",
        "close": 283.031281,
        "volume": 29184
      },
      {
        "date": "2023-12-08",
        "close": 281.937744,
        "volume": 61672
      },
      {
        "date": "2023-12-15",
        "close": 288.648163,
        "volume": 50847
      },
      {
        "date": "2023-12-22",
        "close": 288.747589,
        "volume": 171717
      },
      {
        "date": "2023-12-29",
        "close": 304.007599,
        "volume": 221866
      },
      {
        "date": "2024-01-05",
        "close": 313.799866,
        "volume": 249626
      },
      {
        "date": "2024-01-12",
        "close": 318.820282,
        "volume": 122064
      },
      {
        "date": "2024-01-19",
        "close": 316.484039,
        "volume": 77896
      },
      {
        "date": "2024-01-26",
        "close": 320.609711,
        "volume": 43196
      },
      {
        "date": "2024-02-02",
        "close": 307.735596,
        "volume": 157139
      },
      {
        "date": "2024-02-09",
        "close": 306.592346,
        "volume": 107690
      },
      {
        "date": "2024-02-16",
        "close": 308.530914,
        "volume": 48475
      },
      {
        "date": "2024-02-23",
        "close": 331.09787,
        "volume": 275023
      },
      {
        "date": "2024-03-01",
        "close": 327.81723,
        "volume": 186598
      },
      {
        "date": "2024-03-08",
        "close": 334.080292,
        "volume": 111746
      },
      {
        "date": "2024-03-15",
        "close": 318.621429,
        "volume": 84908
      },
      {
        "date": "2024-03-22",
        "close": 324.288055,
        "volume": 43320
      },
      {
        "date": "2024-03-29",
        "close": 322.647705,
        "volume": 79469
      },
      {
        "date": "2024-04-05",
        "close": 344.469025,
        "volume": 134614
      },
      {
        "date": "2024-04-12",
        "close": 324.387421,
        "volume": 42500
      },
      {
        "date": "2024-04-19",
        "close": 325.530701,
        "volume": 32035
      },
      {
        "date": "2024-04-26",
        "close": 381.749237,
        "volume": 742764
      },
      {
        "date": "2024-05-03",
        "close": 366.240662,
        "volume": 296537
      },
      {
        "date": "2024-05-10",
        "close": 358.088745,
        "volume": 308226
      },
      {
        "date": "2024-05-17",
        "close": 364.600342,
        "volume": 70973
      },
      {
        "date": "2024-05-24",
        "close": 368.924835,
        "volume": 42132
      },
      {
        "date": "2024-05-31",
        "close": 363.506805,
        "volume": 196763
      },
      {
        "date": "2024-06-07",
        "close": 380.804779,
        "volume": 285791
      },
      {
        "date": "2024-06-14",
        "close": 395.020996,
        "volume": 606048
      },
      {
        "date": "2024-06-21",
        "close": 420.918274,
        "volume": 365208
      },
      {
        "date": "2024-06-28",
        "close": 451.637177,
        "volume": 718162
      },
      {
        "date": "2024-07-05",
        "close": 456.806732,
        "volume": 444105
      },
      {
        "date": "2024-07-12",
        "close": 433.394745,
        "volume": 151413
      },
      {
        "date": "2024-07-19",
        "close": 396.164246,
        "volume": 131104
      },
      {
        "date": "2024-07-26",
        "close": 409.137756,
        "volume": 93915
      },
      {
        "date": "2024-08-02",
        "close": 515.311768,
        "volume": 1696020
      },
      {
        "date": "2024-08-09",
        "close": 518.095337,
        "volume": 253844
      },
      {
        "date": "2024-08-16",
        "close": 516.753296,
        "volume": 129637
      },
      {
        "date": "2024-08-23",
        "close": 546.17981,
        "volume": 202369
      },
      {
        "date": "2024-08-30",
        "close": 498.113129,
        "volume": 84115
      },
      {
        "date": "2024-09-06",
        "close": 517.15094,
        "volume": 43290
      },
      {
        "date": "2024-09-13",
        "close": 502.487396,
        "volume": 22415
      },
      {
        "date": "2024-09-20",
        "close": 486.180298,
        "volume": 22591
      },
      {
        "date": "2024-09-27",
        "close": 451.101288,
        "volume": 60945
      },
      {
        "date": "2024-10-04",
        "close": 452.345215,
        "volume": 35054
      },
      {
        "date": "2024-10-11",
        "close": 481.304077,
        "volume": 23274
      },
      {
        "date": "2024-10-18",
        "close": 448.911957,
        "volume": 23331
      },
      {
        "date": "2024-10-25",
        "close": 419.007721,
        "volume": 30800
      },
      {
        "date": "2024-11-01",
        "close": 422.689758,
        "volume": 32933
      },
      {
        "date": "2024-11-08",
        "close": 415.972504,
        "volume": 21666
      },
      {
        "date": "2024-11-15",
        "close": 364.871582,
        "volume": 38926
      },
      {
        "date": "2024-11-22",
        "close": 376.664093,
        "volume": 8857
      },
      {
        "date": "2024-11-29",
        "close": 380.296387,
        "volume": 12211
      },
      {
        "date": "2024-12-06",
        "close": 420.301422,
        "volume": 35564
      },
      {
        "date": "2024-12-13",
        "close": 404.976135,
        "volume": 69721
      },
      {
        "date": "2024-12-20",
        "close": 360.791473,
        "volume": 53084
      },
      {
        "date": "2024-12-27",
        "close": 358.751404,
        "volume": 22544
      },
      {
        "date": "2025-01-03",
        "close": 378.107086,
        "volume": 17357
      },
      {
        "date": "2025-01-10",
        "close": 332.280426,
        "volume": 32919
      },
      {
        "date": "2025-01-17",
        "close": 317.751251,
        "volume": 52164
      },
      {
        "date": "2025-01-24",
        "close": 305.759705,
        "volume": 28609
      },
      {
        "date": "2025-01-31",
        "close": 278.741394,
        "volume": 170124
      },
      {
        "date": "2025-02-07",
        "close": 283.368835,
        "volume": 68450
      },
      {
        "date": "2025-02-14",
        "close": 267.496185,
        "volume": 42524
      },
      {
        "date": "2025-02-21",
        "close": 283.965942,
        "volume": 35916
      },
      {
        "date": "2025-02-28",
        "close": 285.408875,
        "volume": 31520
      },
      {
        "date": "2025-03-07",
        "close": 332.379944,
        "volume": 96364
      },
      {
        "date": "2025-03-14",
        "close": 284.413727,
        "volume": 34622
      },
      {
        "date": "2025-03-21",
        "close": 359.846069,
        "volume": 240848
      },
      {
        "date": "2025-03-28",
        "close": 331.981903,
        "volume": 131562
      },
      {
        "date": "2025-04-04",
        "close": 351.387299,
        "volume": 58823
      },
      {
        "date": "2025-04-11",
        "close": 335.813232,
        "volume": 58933
      },
      {
        "date": "2025-04-18",
        "close": 363.478363,
        "volume": 45505
      },
      {
        "date": "2025-04-25",
        "close": 350.491699,
        "volume": 73189
      },
      {
        "date": "2025-05-02",
        "close": 354.920074,
        "volume": 20296
      },
      {
        "date": "2025-05-09",
        "close": 426.521118,
        "volume": 566504
      },
      {
        "date": "2025-05-16",
        "close": 435.527191,
        "volume": 580296
      },
      {
        "date": "2025-05-23",
        "close": 418.659424,
        "volume": 30625
      },
      {
        "date": "2025-05-30",
        "close": 419.853577,
        "volume": 40013
      },
      {
        "date": "2025-06-06",
        "close": 413.982208,
        "volume": 25585
      },
      {
        "date": "2025-06-13",
        "close": 429.008972,
        "volume": 39021
      },
      {
        "date": "2025-06-20",
        "close": 413.633911,
        "volume": 30785
      },
      {
        "date": "2025-06-27",
        "close": 436.721375,
        "volume": 33685
      },
      {
        "date": "2025-07-04",
        "close": 433.536896,
        "volume": 9773
      },
      {
        "date": "2025-07-11",
        "close": 440.25415,
        "volume": 19283
      },
      {
        "date": "2025-07-18",
        "close": 432.840302,
        "volume": 15809
      },
      {
        "date": "2025-07-25",
        "close": 434.333038,
        "volume": 22019
      },
      {
        "date": "2025-08-01",
        "close": 350.292633,
        "volume": 93549
      },
      {
        "date": "2025-08-08",
        "close": 299.589752,
        "volume": 125194
      },
      {
        "date": "2025-08-15",
        "close": 315.163879,
        "volume": 63363
      },
      {
        "date": "2025-08-22",
        "close": 305.95874,
        "volume": 90649
      },
      {
        "date": "2025-08-29",
        "close": 298.196564,
        "volume": 24057
      },
      {
        "date": "2025-09-05",
        "close": 295.450012,
        "volume": 60125
      },
      {
        "date": "2025-09-12",
        "close": 287.049988,
        "volume": 78673
      },
      {
        "date": "2025-09-19",
        "close": 283.350006,
        "volume": 79690
      },
      {
        "date": "2025-09-26",
        "close": 286.549988,
        "volume": 45463
      },
      {
        "date": "2025-10-03",
        "close": 281.649994,
        "volume": 21845
      },
      {
        "date": "2025-10-10",
        "close": 279.0,
        "volume": 84798
      },
      {
        "date": "2025-10-17",
        "close": 269.75,
        "volume": 78969
      },
      {
        "date": "2025-10-24",
        "close": 275.649994,
        "volume": 36635
      },
      {
        "date": "2025-10-31",
        "close": 275.549988,
        "volume": 64447
      },
      {
        "date": "2025-11-07",
        "close": 271.25,
        "volume": 25529
      },
      {
        "date": "2025-11-14",
        "close": 264.649994,
        "volume": 79401
      },
      {
        "date": "2025-11-21",
        "close": 258.200012,
        "volume": 40436
      },
      {
        "date": "2025-11-28",
        "close": 265.350006,
        "volume": 39096
      },
      {
        "date": "2025-12-05",
        "close": 255.75,
        "volume": 12507
      },
      {
        "date": "2025-12-12",
        "close": 250.800003,
        "volume": 25406
      },
      {
        "date": "2025-12-19",
        "close": 284.149994,
        "volume": 542980
      },
      {
        "date": "2025-12-26",
        "close": 270.700012,
        "volume": 90050
      },
      {
        "date": "2026-01-02",
        "close": 260.950012,
        "volume": 52102
      },
      {
        "date": "2026-01-09",
        "close": 244.649994,
        "volume": 47200
      },
      {
        "date": "2026-01-16",
        "close": 241.149994,
        "volume": 24758
      },
      {
        "date": "2026-01-23",
        "close": 235.550003,
        "volume": 36460
      },
      {
        "date": "2026-01-30",
        "close": 223.949997,
        "volume": 31756
      },
      {
        "date": "2026-02-06",
        "close": 226.110001,
        "volume": 67184
      },
      {
        "date": "2026-02-13",
        "close": 226.740005,
        "volume": 63435
      },
      {
        "date": "2026-02-20",
        "close": 219.330002,
        "volume": 19921
      },
      {
        "date": "2026-02-27",
        "close": 224.610001,
        "volume": 37886
      },
      {
        "date": "2026-03-06",
        "close": 219.990005,
        "volume": 62158
      },
      {
        "date": "2026-03-13",
        "close": 182.779999,
        "volume": 177857
      },
      {
        "date": "2026-03-20",
        "close": 206.919998,
        "volume": 131676
      },
      {
        "date": "2026-03-27",
        "close": 195.070007,
        "volume": 80846
      },
      {
        "date": "2026-04-03",
        "close": 206.470001,
        "volume": 27766
      },
      {
        "date": "2026-04-10",
        "close": 230.059998,
        "volume": 54453
      },
      {
        "date": "2026-04-17",
        "close": 230.779999,
        "volume": 32381
      },
      {
        "date": "2026-04-24",
        "close": 223.190002,
        "volume": 63206
      },
      {
        "date": "2026-05-01",
        "close": 247.289993,
        "volume": 198354
      },
      {
        "date": "2026-05-08",
        "close": 255.910004,
        "volume": 119469
      },
      {
        "date": "2026-05-15",
        "close": 241.119995,
        "volume": 24910
      },
      {
        "date": "2026-05-22",
        "close": 236.119995,
        "volume": 145546
      },
      {
        "date": "2026-05-29",
        "close": 244.610001,
        "volume": 256959
      },
      {
        "date": "2026-06-05",
        "close": 254.360001,
        "volume": 12827
      },
      {
        "date": "2026-06-12",
        "close": 257.320007,
        "volume": 7217
      },
      {
        "date": "2026-06-19",
        "close": 258.920013,
        "volume": 7929
      },
      {
        "date": "2026-06-26",
        "close": 255.960007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 253.050003,
        "volume": 3233
      },
      {
        "date": "2026-07-10",
        "close": 269.649994,
        "volume": 113393
      },
      {
        "date": "2026-07-17",
        "close": 266.5,
        "volume": 59869
      },
      {
        "date": "2026-07-24",
        "close": 332.950012,
        "volume": 400050
      },
      {
        "date": "2026-07-31",
        "close": 394.899994,
        "volume": 1400671
      },
      {
        "date": "2026-08-07",
        "close": 365.5,
        "volume": 114648
      }
    ],
    "sharemaestro_context": {
      "trend": 247.562001,
      "fair_value": 326.530976,
      "market_activity": 90.264836,
      "market_dynamics": 1.843541,
      "relative_strength": 41.746984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00906,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": -0.00506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032301,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.161646,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.187134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193409,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.303738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.035968
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.031852
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.096175
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.069873
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.069813
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.010094
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.012635
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.005833
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.048117
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.013449
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.049509
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.074449
      }
    ]
  }
}