{
  "ticker": {
    "uuid": "7e85bcc2-1a39-4f9d-9d30-3317b8dda47e",
    "symbol": "5410",
    "name": "Leo Systems, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.255568,
    "boundary_margin": 0.359712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.401652,
    "volatility_stability": 1.2173,
    "risk_context": 0.249,
    "current_regime": {
      "move": 0.170863,
      "interruption": -0.206522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.29,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.901915,
        "direction_boundary": 19.128511,
        "core_momentum": 0.406378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268145
      },
      {
        "date": "2023-08-18",
        "close": 27.408701,
        "direction_boundary": 19.598886,
        "core_momentum": 0.398483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261985
      },
      {
        "date": "2023-08-25",
        "close": 29.182453,
        "direction_boundary": 19.716476,
        "core_momentum": 0.480105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270912
      },
      {
        "date": "2023-09-01",
        "close": 27.95772,
        "direction_boundary": 19.83407,
        "core_momentum": 0.409581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25014
      },
      {
        "date": "2023-09-08",
        "close": 27.873257,
        "direction_boundary": 19.951666,
        "core_momentum": 0.397039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231427
      },
      {
        "date": "2023-09-15",
        "close": 27.873257,
        "direction_boundary": 20.461237,
        "core_momentum": 0.362247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2023-09-22",
        "close": 28.380041,
        "direction_boundary": 20.304445,
        "core_momentum": 0.397726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230956
      },
      {
        "date": "2023-09-29",
        "close": 28.633436,
        "direction_boundary": 20.343643,
        "core_momentum": 0.407488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2023-10-06",
        "close": 28.422276,
        "direction_boundary": 19.520487,
        "core_momentum": 0.456023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228988
      },
      {
        "date": "2023-10-13",
        "close": 28.042185,
        "direction_boundary": 20.108458,
        "core_momentum": 0.394547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221642
      },
      {
        "date": "2023-10-20",
        "close": 27.239771,
        "direction_boundary": 20.343643,
        "core_momentum": 0.338982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22284
      },
      {
        "date": "2023-10-27",
        "close": 27.324236,
        "direction_boundary": 21.284388,
        "core_momentum": 0.283769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222268
      },
      {
        "date": "2023-11-03",
        "close": 27.788792,
        "direction_boundary": 21.754763,
        "core_momentum": 0.277366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22268
      },
      {
        "date": "2023-11-10",
        "close": 27.915489,
        "direction_boundary": 23.714649,
        "core_momentum": 0.177141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2023-11-17",
        "close": 27.831022,
        "direction_boundary": 26.3801,
        "core_momentum": 0.055001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216372
      },
      {
        "date": "2023-11-24",
        "close": 27.619862,
        "direction_boundary": 27.948009,
        "core_momentum": -0.011741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216507
      },
      {
        "date": "2023-12-01",
        "close": 27.493166,
        "direction_boundary": 28.418383,
        "core_momentum": -0.032557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214945
      },
      {
        "date": "2023-12-08",
        "close": 27.535397,
        "direction_boundary": 27.869614,
        "core_momentum": -0.011992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213522
      },
      {
        "date": "2023-12-15",
        "close": 27.95772,
        "direction_boundary": 27.477636,
        "core_momentum": 0.017472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197304
      },
      {
        "date": "2023-12-22",
        "close": 28.548971,
        "direction_boundary": 25.948923,
        "core_momentum": 0.100199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2023-12-29",
        "close": 29.055759,
        "direction_boundary": 26.3409,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2024-01-05",
        "close": 28.464508,
        "direction_boundary": 25.63534,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200515
      },
      {
        "date": "2024-01-12",
        "close": 28.042185,
        "direction_boundary": 25.086571,
        "core_momentum": 0.117817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195598
      },
      {
        "date": "2024-01-19",
        "close": 27.95772,
        "direction_boundary": 24.06743,
        "core_momentum": 0.161641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2024-01-26",
        "close": 28.380041,
        "direction_boundary": 24.616198,
        "core_momentum": 0.152901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159511
      },
      {
        "date": "2024-02-02",
        "close": 28.16888,
        "direction_boundary": 24.772989,
        "core_momentum": 0.13708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146859
      },
      {
        "date": "2024-02-09",
        "close": 28.211115,
        "direction_boundary": 25.086571,
        "core_momentum": 0.12455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140328
      },
      {
        "date": "2024-02-16",
        "close": 28.295578,
        "direction_boundary": 26.262505,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138235
      },
      {
        "date": "2024-02-23",
        "close": 28.16888,
        "direction_boundary": 27.281647,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106145
      },
      {
        "date": "2024-03-01",
        "close": 28.12665,
        "direction_boundary": 29.711908,
        "core_momentum": -0.053354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087682
      },
      {
        "date": "2024-03-08",
        "close": 28.12665,
        "direction_boundary": 27.75202,
        "core_momentum": 0.013499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087558
      },
      {
        "date": "2024-03-15",
        "close": 28.802364,
        "direction_boundary": 27.320847,
        "core_momentum": 0.054227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093366
      },
      {
        "date": "2024-03-22",
        "close": 29.013525,
        "direction_boundary": 27.673624,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090663
      },
      {
        "date": "2024-03-29",
        "close": 28.844599,
        "direction_boundary": 27.516834,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090351
      },
      {
        "date": "2024-04-05",
        "close": 29.055759,
        "direction_boundary": 26.928867,
        "core_momentum": 0.078982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090149
      },
      {
        "date": "2024-04-12",
        "close": 31.674154,
        "direction_boundary": 28.143997,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2024-04-19",
        "close": 30.027098,
        "direction_boundary": 27.477636,
        "core_momentum": 0.092783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      },
      {
        "date": "2024-04-26",
        "close": 30.238258,
        "direction_boundary": 27.791218,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16124
      },
      {
        "date": "2024-05-03",
        "close": 30.745045,
        "direction_boundary": 28.183195,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2024-05-10",
        "close": 31.251833,
        "direction_boundary": 27.203253,
        "core_momentum": 0.148827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2024-05-17",
        "close": 31.589693,
        "direction_boundary": 27.556032,
        "core_momentum": 0.14638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2024-05-24",
        "close": 32.30764,
        "direction_boundary": 27.712822,
        "core_momentum": 0.165801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162733
      },
      {
        "date": "2024-05-31",
        "close": 32.30764,
        "direction_boundary": 28.222395,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162257
      },
      {
        "date": "2024-06-07",
        "close": 33.743534,
        "direction_boundary": 27.712822,
        "core_momentum": 0.217615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170081
      },
      {
        "date": "2024-06-14",
        "close": 33.954693,
        "direction_boundary": 26.144911,
        "core_momentum": 0.298711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2024-06-21",
        "close": 33.152283,
        "direction_boundary": 26.105715,
        "core_momentum": 0.269924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2024-06-28",
        "close": 33.532372,
        "direction_boundary": 26.066517,
        "core_momentum": 0.286416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2024-07-05",
        "close": 33.870224,
        "direction_boundary": 25.63534,
        "core_momentum": 0.321232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2024-07-12",
        "close": 33.11005,
        "direction_boundary": 26.654482,
        "core_momentum": 0.242194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2024-07-19",
        "close": 32.814423,
        "direction_boundary": 26.690754,
        "core_momentum": 0.22943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17245
      },
      {
        "date": "2024-07-26",
        "close": 32.687725,
        "direction_boundary": 28.971292,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2024-08-02",
        "close": 32.113388,
        "direction_boundary": 27.704327,
        "core_momentum": 0.159147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17461
      },
      {
        "date": "2024-08-09",
        "close": 29.660282,
        "direction_boundary": 26.901915,
        "core_momentum": 0.102534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210336
      },
      {
        "date": "2024-08-16",
        "close": 30.28471,
        "direction_boundary": 27.408701,
        "core_momentum": 0.104931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211966
      },
      {
        "date": "2024-08-23",
        "close": 29.83869,
        "direction_boundary": 29.182453,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213142
      },
      {
        "date": "2024-08-30",
        "close": 30.329311,
        "direction_boundary": 27.95772,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213951
      },
      {
        "date": "2024-09-06",
        "close": 29.214264,
        "direction_boundary": 27.873257,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221151
      },
      {
        "date": "2024-09-13",
        "close": 28.991255,
        "direction_boundary": 27.873257,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219101
      },
      {
        "date": "2024-09-20",
        "close": 29.035854,
        "direction_boundary": 28.380041,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218876
      },
      {
        "date": "2024-09-27",
        "close": 29.615681,
        "direction_boundary": 28.633436,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220379
      },
      {
        "date": "2024-10-04",
        "close": 29.125061,
        "direction_boundary": 28.422276,
        "core_momentum": 0.024727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221521
      },
      {
        "date": "2024-10-11",
        "close": 29.660282,
        "direction_boundary": 28.042185,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185777
      },
      {
        "date": "2024-10-18",
        "close": 29.927893,
        "direction_boundary": 27.239771,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17118
      },
      {
        "date": "2024-10-25",
        "close": 29.704884,
        "direction_boundary": 27.324236,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171151
      },
      {
        "date": "2024-11-01",
        "close": 29.749485,
        "direction_boundary": 27.788792,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169368
      },
      {
        "date": "2024-11-08",
        "close": 29.258863,
        "direction_boundary": 27.915489,
        "core_momentum": 0.048123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168681
      },
      {
        "date": "2024-11-15",
        "close": 28.679041,
        "direction_boundary": 27.831022,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16923
      },
      {
        "date": "2024-11-22",
        "close": 28.634438,
        "direction_boundary": 27.619862,
        "core_momentum": 0.036734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16502
      },
      {
        "date": "2024-11-29",
        "close": 28.233021,
        "direction_boundary": 27.493166,
        "core_momentum": 0.026911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165387
      },
      {
        "date": "2024-12-06",
        "close": 28.679041,
        "direction_boundary": 27.535397,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153056
      },
      {
        "date": "2024-12-13",
        "close": 28.723642,
        "direction_boundary": 27.95772,
        "core_momentum": 0.027396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152428
      },
      {
        "date": "2024-12-20",
        "close": 28.41143,
        "direction_boundary": 28.548971,
        "core_momentum": -0.004818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2024-12-27",
        "close": 28.322226,
        "direction_boundary": 29.055759,
        "core_momentum": -0.025246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2025-01-03",
        "close": 28.143816,
        "direction_boundary": 28.464508,
        "core_momentum": -0.011266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2025-01-10",
        "close": 27.028769,
        "direction_boundary": 28.042185,
        "core_momentum": -0.036139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152286
      },
      {
        "date": "2025-01-17",
        "close": 26.270536,
        "direction_boundary": 27.95772,
        "core_momentum": -0.060348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154958
      },
      {
        "date": "2025-01-24",
        "close": 26.627352,
        "direction_boundary": 28.380041,
        "core_momentum": -0.061758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157851
      },
      {
        "date": "2025-02-07",
        "close": 27.831604,
        "direction_boundary": 28.16888,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172803
      },
      {
        "date": "2025-02-14",
        "close": 27.876205,
        "direction_boundary": 28.211115,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2025-02-21",
        "close": 28.099215,
        "direction_boundary": 28.295578,
        "core_momentum": -0.00694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2025-02-28",
        "close": 27.96541,
        "direction_boundary": 28.16888,
        "core_momentum": -0.007223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131731
      },
      {
        "date": "2025-03-07",
        "close": 27.474787,
        "direction_boundary": 28.12665,
        "core_momentum": -0.023176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2025-03-14",
        "close": 29.080456,
        "direction_boundary": 28.12665,
        "core_momentum": 0.033911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146339
      },
      {
        "date": "2025-03-21",
        "close": 29.392672,
        "direction_boundary": 28.802364,
        "core_momentum": 0.020495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146673
      },
      {
        "date": "2025-03-28",
        "close": 29.79409,
        "direction_boundary": 29.013525,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147782
      },
      {
        "date": "2025-04-04",
        "close": 29.660282,
        "direction_boundary": 28.844599,
        "core_momentum": 0.028279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145427
      },
      {
        "date": "2025-04-11",
        "close": 23.282207,
        "direction_boundary": 29.055759,
        "core_momentum": -0.198706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36603
      },
      {
        "date": "2025-04-18",
        "close": 25.24469,
        "direction_boundary": 31.674154,
        "core_momentum": -0.202988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38506
      },
      {
        "date": "2025-04-25",
        "close": 27.563992,
        "direction_boundary": 30.027098,
        "core_momentum": -0.082029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406249
      },
      {
        "date": "2025-05-02",
        "close": 27.385584,
        "direction_boundary": 30.238258,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406231
      },
      {
        "date": "2025-05-09",
        "close": 26.761158,
        "direction_boundary": 30.745045,
        "core_momentum": -0.129578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407099
      },
      {
        "date": "2025-05-16",
        "close": 27.385584,
        "direction_boundary": 31.251833,
        "core_momentum": -0.123713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408369
      },
      {
        "date": "2025-05-23",
        "close": 26.894962,
        "direction_boundary": 31.589693,
        "core_momentum": -0.148616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408212
      },
      {
        "date": "2025-05-30",
        "close": 26.315138,
        "direction_boundary": 32.30764,
        "core_momentum": -0.185483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409085
      },
      {
        "date": "2025-06-06",
        "close": 26.404341,
        "direction_boundary": 32.30764,
        "core_momentum": -0.182721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408875
      },
      {
        "date": "2025-06-13",
        "close": 25.601507,
        "direction_boundary": 33.743534,
        "core_momentum": -0.241291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409815
      },
      {
        "date": "2025-06-20",
        "close": 25.155489,
        "direction_boundary": 33.954693,
        "core_momentum": -0.259145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410121
      },
      {
        "date": "2025-06-27",
        "close": 25.24469,
        "direction_boundary": 33.152283,
        "core_momentum": -0.238523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4102
      },
      {
        "date": "2025-07-04",
        "close": 25.289293,
        "direction_boundary": 33.532372,
        "core_momentum": -0.245825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41029
      },
      {
        "date": "2025-07-11",
        "close": 25.601507,
        "direction_boundary": 33.870224,
        "core_momentum": -0.244129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410922
      },
      {
        "date": "2025-07-18",
        "close": 25.779915,
        "direction_boundary": 33.11005,
        "core_momentum": -0.221387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407679
      },
      {
        "date": "2025-07-25",
        "close": 25.913719,
        "direction_boundary": 32.814423,
        "core_momentum": -0.210295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405948
      },
      {
        "date": "2025-08-01",
        "close": 25.408614,
        "direction_boundary": 32.687725,
        "core_momentum": -0.222686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406264
      },
      {
        "date": "2025-08-08",
        "close": 26.255568,
        "direction_boundary": 32.113388,
        "core_momentum": -0.182411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403974
      },
      {
        "date": "2025-08-15",
        "close": 29.596331,
        "direction_boundary": 29.660282,
        "core_momentum": -0.002156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438026
      },
      {
        "date": "2025-08-22",
        "close": 28.98464,
        "direction_boundary": 30.28471,
        "core_momentum": -0.042928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439105
      },
      {
        "date": "2025-08-29",
        "close": 29.266958,
        "direction_boundary": 29.83869,
        "core_momentum": -0.019161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439171
      },
      {
        "date": "2025-09-05",
        "close": 29.361065,
        "direction_boundary": 30.329311,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438275
      },
      {
        "date": "2025-09-12",
        "close": 31.054972,
        "direction_boundary": 29.214264,
        "core_momentum": 0.063007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438101
      },
      {
        "date": "2025-09-19",
        "close": 31.901928,
        "direction_boundary": 28.991255,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439281
      },
      {
        "date": "2025-09-26",
        "close": 31.384342,
        "direction_boundary": 29.035854,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439822
      },
      {
        "date": "2025-10-03",
        "close": 37.454178,
        "direction_boundary": 29.615681,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501943
      },
      {
        "date": "2025-10-10",
        "close": 35.383846,
        "direction_boundary": 29.125061,
        "core_momentum": 0.214893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363153
      },
      {
        "date": "2025-10-17",
        "close": 35.713219,
        "direction_boundary": 29.660282,
        "core_momentum": 0.204076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35096
      },
      {
        "date": "2025-10-24",
        "close": 36.136696,
        "direction_boundary": 29.927893,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2025-10-31",
        "close": 33.454674,
        "direction_boundary": 29.704884,
        "core_momentum": 0.126235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354944
      },
      {
        "date": "2025-11-07",
        "close": 33.736992,
        "direction_boundary": 29.749485,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35216
      },
      {
        "date": "2025-11-14",
        "close": 28.561165,
        "direction_boundary": 29.258863,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427107
      },
      {
        "date": "2025-11-21",
        "close": 27.761263,
        "direction_boundary": 28.679041,
        "core_momentum": -0.032002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428298
      },
      {
        "date": "2025-11-28",
        "close": 29.078747,
        "direction_boundary": 28.634438,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431392
      },
      {
        "date": "2025-12-05",
        "close": 29.125801,
        "direction_boundary": 28.233021,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431403
      },
      {
        "date": "2025-12-12",
        "close": 28.372952,
        "direction_boundary": 28.679041,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430698
      },
      {
        "date": "2025-12-19",
        "close": 28.325899,
        "direction_boundary": 28.723642,
        "core_momentum": -0.013847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429671
      },
      {
        "date": "2025-12-26",
        "close": 28.514111,
        "direction_boundary": 28.41143,
        "core_momentum": 0.003614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429678
      },
      {
        "date": "2026-01-02",
        "close": 28.98464,
        "direction_boundary": 28.322226,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429956
      },
      {
        "date": "2026-01-09",
        "close": 28.796429,
        "direction_boundary": 28.143816,
        "core_momentum": 0.023189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430131
      },
      {
        "date": "2026-01-16",
        "close": 29.125801,
        "direction_boundary": 27.028769,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430225
      },
      {
        "date": "2026-01-23",
        "close": 28.702322,
        "direction_boundary": 26.270536,
        "core_momentum": 0.092567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431058
      },
      {
        "date": "2026-01-30",
        "close": 28.278845,
        "direction_boundary": 26.627352,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430581
      },
      {
        "date": "2026-02-06",
        "close": 28.043581,
        "direction_boundary": 27.831604,
        "core_momentum": 0.007616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428879
      },
      {
        "date": "2026-02-13",
        "close": 28.420006,
        "direction_boundary": 27.876205,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394726
      },
      {
        "date": "2026-02-27",
        "close": 28.561165,
        "direction_boundary": 28.099215,
        "core_momentum": 0.01644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393822
      },
      {
        "date": "2026-03-06",
        "close": 29.219906,
        "direction_boundary": 27.96541,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394923
      },
      {
        "date": "2026-03-13",
        "close": 29.125801,
        "direction_boundary": 27.474787,
        "core_momentum": 0.060092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394917
      },
      {
        "date": "2026-03-20",
        "close": 29.125801,
        "direction_boundary": 29.080456,
        "core_momentum": 0.001559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386466
      },
      {
        "date": "2026-03-27",
        "close": 28.608217,
        "direction_boundary": 29.392672,
        "core_momentum": -0.026689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384648
      },
      {
        "date": "2026-04-03",
        "close": 28.231792,
        "direction_boundary": 29.79409,
        "core_momentum": -0.052437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384475
      },
      {
        "date": "2026-04-10",
        "close": 28.561165,
        "direction_boundary": 29.660282,
        "core_momentum": -0.037057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284213
      },
      {
        "date": "2026-04-17",
        "close": 30.490337,
        "direction_boundary": 23.282207,
        "core_momentum": 0.309598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294623
      },
      {
        "date": "2026-04-24",
        "close": 30.302126,
        "direction_boundary": 25.24469,
        "core_momentum": 0.200337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293829
      },
      {
        "date": "2026-05-01",
        "close": 30.86676,
        "direction_boundary": 27.563992,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294795
      },
      {
        "date": "2026-05-08",
        "close": 34.536896,
        "direction_boundary": 27.385584,
        "core_momentum": 0.261134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319512
      },
      {
        "date": "2026-05-15",
        "close": 34.77216,
        "direction_boundary": 26.761158,
        "core_momentum": 0.299352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319447
      },
      {
        "date": "2026-05-22",
        "close": 36.513119,
        "direction_boundary": 27.385584,
        "core_momentum": 0.333297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2026-05-29",
        "close": 37.595337,
        "direction_boundary": 26.894962,
        "core_momentum": 0.397858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210792
      },
      {
        "date": "2026-06-05",
        "close": 37.689442,
        "direction_boundary": 26.315138,
        "core_momentum": 0.432234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2026-06-12",
        "close": 42.959381,
        "direction_boundary": 26.404341,
        "core_momentum": 0.626982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264297
      },
      {
        "date": "2026-06-19",
        "close": 42.112423,
        "direction_boundary": 25.601507,
        "core_momentum": 0.64492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2026-06-26",
        "close": 41.688946,
        "direction_boundary": 25.155489,
        "core_momentum": 0.65725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263823
      },
      {
        "date": "2026-07-03",
        "close": 43.28875,
        "direction_boundary": 25.24469,
        "core_momentum": 0.714767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26539
      },
      {
        "date": "2026-07-10",
        "close": 41.877159,
        "direction_boundary": 25.289293,
        "core_momentum": 0.655924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2026-07-17",
        "close": 34.348682,
        "direction_boundary": 25.601507,
        "core_momentum": 0.341666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401963
      },
      {
        "date": "2026-07-24",
        "close": 34.631001,
        "direction_boundary": 25.779915,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401914
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "direction_boundary": 25.913719,
        "core_momentum": 0.350636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400761
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "direction_boundary": 25.408614,
        "core_momentum": 0.357807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400708
      },
      {
        "date": "2026-08-14",
        "close": 35.700001,
        "direction_boundary": 26.255568,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.901915,
        "volume": 2318000
      },
      {
        "date": "2023-08-18",
        "close": 27.408701,
        "volume": 1230000
      },
      {
        "date": "2023-08-25",
        "close": 29.182453,
        "volume": 6167000
      },
      {
        "date": "2023-09-01",
        "close": 27.95772,
        "volume": 1909000
      },
      {
        "date": "2023-09-08",
        "close": 27.873257,
        "volume": 1021000
      },
      {
        "date": "2023-09-15",
        "close": 27.873257,
        "volume": 1004000
      },
      {
        "date": "2023-09-22",
        "close": 28.380041,
        "volume": 1314000
      },
      {
        "date": "2023-09-29",
        "close": 28.633436,
        "volume": 886000
      },
      {
        "date": "2023-10-06",
        "close": 28.422276,
        "volume": 970000
      },
      {
        "date": "2023-10-13",
        "close": 28.042185,
        "volume": 649000
      },
      {
        "date": "2023-10-20",
        "close": 27.239771,
        "volume": 955000
      },
      {
        "date": "2023-10-27",
        "close": 27.324236,
        "volume": 678000
      },
      {
        "date": "2023-11-03",
        "close": 27.788792,
        "volume": 799000
      },
      {
        "date": "2023-11-10",
        "close": 27.915489,
        "volume": 665000
      },
      {
        "date": "2023-11-17",
        "close": 27.831022,
        "volume": 914000
      },
      {
        "date": "2023-11-24",
        "close": 27.619862,
        "volume": 539000
      },
      {
        "date": "2023-12-01",
        "close": 27.493166,
        "volume": 676000
      },
      {
        "date": "2023-12-08",
        "close": 27.535397,
        "volume": 583000
      },
      {
        "date": "2023-12-15",
        "close": 27.95772,
        "volume": 1764000
      },
      {
        "date": "2023-12-22",
        "close": 28.548971,
        "volume": 6654000
      },
      {
        "date": "2023-12-29",
        "close": 29.055759,
        "volume": 4174000
      },
      {
        "date": "2024-01-05",
        "close": 28.464508,
        "volume": 1448000
      },
      {
        "date": "2024-01-12",
        "close": 28.042185,
        "volume": 967000
      },
      {
        "date": "2024-01-19",
        "close": 27.95772,
        "volume": 944101
      },
      {
        "date": "2024-01-26",
        "close": 28.380041,
        "volume": 2482000
      },
      {
        "date": "2024-02-02",
        "close": 28.16888,
        "volume": 1552000
      },
      {
        "date": "2024-02-09",
        "close": 28.211115,
        "volume": 82000
      },
      {
        "date": "2024-02-16",
        "close": 28.295578,
        "volume": 359000
      },
      {
        "date": "2024-02-23",
        "close": 28.16888,
        "volume": 1102000
      },
      {
        "date": "2024-03-01",
        "close": 28.12665,
        "volume": 1449000
      },
      {
        "date": "2024-03-08",
        "close": 28.12665,
        "volume": 1725000
      },
      {
        "date": "2024-03-15",
        "close": 28.802364,
        "volume": 2422000
      },
      {
        "date": "2024-03-22",
        "close": 29.013525,
        "volume": 908000
      },
      {
        "date": "2024-03-29",
        "close": 28.844599,
        "volume": 864000
      },
      {
        "date": "2024-04-05",
        "close": 29.055759,
        "volume": 636000
      },
      {
        "date": "2024-04-12",
        "close": 31.674154,
        "volume": 6761000
      },
      {
        "date": "2024-04-19",
        "close": 30.027098,
        "volume": 4735000
      },
      {
        "date": "2024-04-26",
        "close": 30.238258,
        "volume": 1258000
      },
      {
        "date": "2024-05-03",
        "close": 30.745045,
        "volume": 1253000
      },
      {
        "date": "2024-05-10",
        "close": 31.251833,
        "volume": 2206000
      },
      {
        "date": "2024-05-17",
        "close": 31.589693,
        "volume": 4333000
      },
      {
        "date": "2024-05-24",
        "close": 32.30764,
        "volume": 4115000
      },
      {
        "date": "2024-05-31",
        "close": 32.30764,
        "volume": 4103000
      },
      {
        "date": "2024-06-07",
        "close": 33.743534,
        "volume": 8250000
      },
      {
        "date": "2024-06-14",
        "close": 33.954693,
        "volume": 4477000
      },
      {
        "date": "2024-06-21",
        "close": 33.152283,
        "volume": 1960000
      },
      {
        "date": "2024-06-28",
        "close": 33.532372,
        "volume": 1910000
      },
      {
        "date": "2024-07-05",
        "close": 33.870224,
        "volume": 1421000
      },
      {
        "date": "2024-07-12",
        "close": 33.11005,
        "volume": 1963000
      },
      {
        "date": "2024-07-19",
        "close": 32.814423,
        "volume": 1386000
      },
      {
        "date": "2024-07-26",
        "close": 32.687725,
        "volume": 792000
      },
      {
        "date": "2024-08-02",
        "close": 32.113388,
        "volume": 2282000
      },
      {
        "date": "2024-08-09",
        "close": 29.660282,
        "volume": 3708000
      },
      {
        "date": "2024-08-16",
        "close": 30.28471,
        "volume": 709000
      },
      {
        "date": "2024-08-23",
        "close": 29.83869,
        "volume": 470000
      },
      {
        "date": "2024-08-30",
        "close": 30.329311,
        "volume": 1376000
      },
      {
        "date": "2024-09-06",
        "close": 29.214264,
        "volume": 1102000
      },
      {
        "date": "2024-09-13",
        "close": 28.991255,
        "volume": 665000
      },
      {
        "date": "2024-09-20",
        "close": 29.035854,
        "volume": 302000
      },
      {
        "date": "2024-09-27",
        "close": 29.615681,
        "volume": 649000
      },
      {
        "date": "2024-10-04",
        "close": 29.125061,
        "volume": 209000
      },
      {
        "date": "2024-10-11",
        "close": 29.660282,
        "volume": 732000
      },
      {
        "date": "2024-10-18",
        "close": 29.927893,
        "volume": 698000
      },
      {
        "date": "2024-10-25",
        "close": 29.704884,
        "volume": 446000
      },
      {
        "date": "2024-11-01",
        "close": 29.749485,
        "volume": 327000
      },
      {
        "date": "2024-11-08",
        "close": 29.258863,
        "volume": 403000
      },
      {
        "date": "2024-11-15",
        "close": 28.679041,
        "volume": 646000
      },
      {
        "date": "2024-11-22",
        "close": 28.634438,
        "volume": 454680
      },
      {
        "date": "2024-11-29",
        "close": 28.233021,
        "volume": 447000
      },
      {
        "date": "2024-12-06",
        "close": 28.679041,
        "volume": 1534000
      },
      {
        "date": "2024-12-13",
        "close": 28.723642,
        "volume": 559000
      },
      {
        "date": "2024-12-20",
        "close": 28.41143,
        "volume": 375000
      },
      {
        "date": "2024-12-27",
        "close": 28.322226,
        "volume": 278000
      },
      {
        "date": "2025-01-03",
        "close": 28.143816,
        "volume": 359000
      },
      {
        "date": "2025-01-10",
        "close": 27.028769,
        "volume": 536000
      },
      {
        "date": "2025-01-17",
        "close": 26.270536,
        "volume": 679000
      },
      {
        "date": "2025-01-24",
        "close": 26.627352,
        "volume": 140000
      },
      {
        "date": "2025-02-07",
        "close": 27.831604,
        "volume": 645350
      },
      {
        "date": "2025-02-14",
        "close": 27.876205,
        "volume": 404540
      },
      {
        "date": "2025-02-21",
        "close": 28.099215,
        "volume": 329495
      },
      {
        "date": "2025-02-28",
        "close": 27.96541,
        "volume": 345469
      },
      {
        "date": "2025-03-07",
        "close": 27.474787,
        "volume": 416579
      },
      {
        "date": "2025-03-14",
        "close": 29.080456,
        "volume": 7687082
      },
      {
        "date": "2025-03-21",
        "close": 29.392672,
        "volume": 1560024
      },
      {
        "date": "2025-03-28",
        "close": 29.79409,
        "volume": 15816952
      },
      {
        "date": "2025-04-04",
        "close": 29.660282,
        "volume": 2498061
      },
      {
        "date": "2025-04-11",
        "close": 23.282207,
        "volume": 4320542
      },
      {
        "date": "2025-04-18",
        "close": 25.24469,
        "volume": 3123409
      },
      {
        "date": "2025-04-25",
        "close": 27.563992,
        "volume": 12603269
      },
      {
        "date": "2025-05-02",
        "close": 27.385584,
        "volume": 6025893
      },
      {
        "date": "2025-05-09",
        "close": 26.761158,
        "volume": 1829522
      },
      {
        "date": "2025-05-16",
        "close": 27.385584,
        "volume": 1977977
      },
      {
        "date": "2025-05-23",
        "close": 26.894962,
        "volume": 740400
      },
      {
        "date": "2025-05-30",
        "close": 26.315138,
        "volume": 576403
      },
      {
        "date": "2025-06-06",
        "close": 26.404341,
        "volume": 913746
      },
      {
        "date": "2025-06-13",
        "close": 25.601507,
        "volume": 1445750
      },
      {
        "date": "2025-06-20",
        "close": 25.155489,
        "volume": 1217773
      },
      {
        "date": "2025-06-27",
        "close": 25.24469,
        "volume": 579364
      },
      {
        "date": "2025-07-04",
        "close": 25.289293,
        "volume": 589527
      },
      {
        "date": "2025-07-11",
        "close": 25.601507,
        "volume": 577835
      },
      {
        "date": "2025-07-18",
        "close": 25.779915,
        "volume": 525792
      },
      {
        "date": "2025-07-25",
        "close": 25.913719,
        "volume": 670586
      },
      {
        "date": "2025-08-01",
        "close": 25.408614,
        "volume": 1144079
      },
      {
        "date": "2025-08-08",
        "close": 26.255568,
        "volume": 695708
      },
      {
        "date": "2025-08-15",
        "close": 29.596331,
        "volume": 3750526
      },
      {
        "date": "2025-08-22",
        "close": 28.98464,
        "volume": 1385571
      },
      {
        "date": "2025-08-29",
        "close": 29.266958,
        "volume": 1073406
      },
      {
        "date": "2025-09-05",
        "close": 29.361065,
        "volume": 1041865
      },
      {
        "date": "2025-09-12",
        "close": 31.054972,
        "volume": 7301143
      },
      {
        "date": "2025-09-19",
        "close": 31.901928,
        "volume": 1761254
      },
      {
        "date": "2025-09-26",
        "close": 31.384342,
        "volume": 1733566
      },
      {
        "date": "2025-10-03",
        "close": 37.454178,
        "volume": 15985956
      },
      {
        "date": "2025-10-10",
        "close": 35.383846,
        "volume": 15453097
      },
      {
        "date": "2025-10-17",
        "close": 35.713219,
        "volume": 10852347
      },
      {
        "date": "2025-10-24",
        "close": 36.136696,
        "volume": 3006612
      },
      {
        "date": "2025-10-31",
        "close": 33.454674,
        "volume": 6069482
      },
      {
        "date": "2025-11-07",
        "close": 33.736992,
        "volume": 2061672
      },
      {
        "date": "2025-11-14",
        "close": 28.561165,
        "volume": 5995647
      },
      {
        "date": "2025-11-21",
        "close": 27.761263,
        "volume": 1825447
      },
      {
        "date": "2025-11-28",
        "close": 29.078747,
        "volume": 696542
      },
      {
        "date": "2025-12-05",
        "close": 29.125801,
        "volume": 552507
      },
      {
        "date": "2025-12-12",
        "close": 28.372952,
        "volume": 769436
      },
      {
        "date": "2025-12-19",
        "close": 28.325899,
        "volume": 602890
      },
      {
        "date": "2025-12-26",
        "close": 28.514111,
        "volume": 347730
      },
      {
        "date": "2026-01-02",
        "close": 28.98464,
        "volume": 587901
      },
      {
        "date": "2026-01-09",
        "close": 28.796429,
        "volume": 775272
      },
      {
        "date": "2026-01-16",
        "close": 29.125801,
        "volume": 1864614
      },
      {
        "date": "2026-01-23",
        "close": 28.702322,
        "volume": 1014084
      },
      {
        "date": "2026-01-30",
        "close": 28.278845,
        "volume": 1302603
      },
      {
        "date": "2026-02-06",
        "close": 28.043581,
        "volume": 937031
      },
      {
        "date": "2026-02-13",
        "close": 28.420006,
        "volume": 703853
      },
      {
        "date": "2026-02-27",
        "close": 28.561165,
        "volume": 890707
      },
      {
        "date": "2026-03-06",
        "close": 29.219906,
        "volume": 2013494
      },
      {
        "date": "2026-03-13",
        "close": 29.125801,
        "volume": 1351982
      },
      {
        "date": "2026-03-20",
        "close": 29.125801,
        "volume": 966750
      },
      {
        "date": "2026-03-27",
        "close": 28.608217,
        "volume": 1191299
      },
      {
        "date": "2026-04-03",
        "close": 28.231792,
        "volume": 770206
      },
      {
        "date": "2026-04-10",
        "close": 28.561165,
        "volume": 963194
      },
      {
        "date": "2026-04-17",
        "close": 30.490337,
        "volume": 3689529
      },
      {
        "date": "2026-04-24",
        "close": 30.302126,
        "volume": 2085385
      },
      {
        "date": "2026-05-01",
        "close": 30.86676,
        "volume": 1562950
      },
      {
        "date": "2026-05-08",
        "close": 34.536896,
        "volume": 7898506
      },
      {
        "date": "2026-05-15",
        "close": 34.77216,
        "volume": 3769097
      },
      {
        "date": "2026-05-22",
        "close": 36.513119,
        "volume": 4236794
      },
      {
        "date": "2026-05-29",
        "close": 37.595337,
        "volume": 4417805
      },
      {
        "date": "2026-06-05",
        "close": 37.689442,
        "volume": 10765795
      },
      {
        "date": "2026-06-12",
        "close": 42.959381,
        "volume": 16093883
      },
      {
        "date": "2026-06-19",
        "close": 42.112423,
        "volume": 12138599
      },
      {
        "date": "2026-06-26",
        "close": 41.688946,
        "volume": 4851338
      },
      {
        "date": "2026-07-03",
        "close": 43.28875,
        "volume": 3919497
      },
      {
        "date": "2026-07-10",
        "close": 41.877159,
        "volume": 2787151
      },
      {
        "date": "2026-07-17",
        "close": 34.348682,
        "volume": 5610939
      },
      {
        "date": "2026-07-24",
        "close": 34.631001,
        "volume": 1659271
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "volume": 4209083
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "volume": 3301533
      },
      {
        "date": "2026-08-14",
        "close": 35.700001,
        "volume": 2320768
      }
    ],
    "sharemaestro_context": {
      "trend": 33.429231,
      "fair_value": 29.900027,
      "market_activity": 30.371885,
      "market_dynamics": -0.649651,
      "relative_strength": -20.612577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001984,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9778,
        "conditional_difference": -0.004616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023462,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055516,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.012383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208073,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.021225
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.032967
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.019939
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.261095
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.086364
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.028007
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.001618
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.001658
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.021452
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.001645
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.170863
      }
    ]
  }
}