{
  "ticker": {
    "uuid": "7e85bced-f200-429f-a932-54115d91aed2",
    "symbol": "QARP",
    "name": "DBX ETF TRUST XTRACKERS RUSSELL 1000 US QLTY AT A RES",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.0596,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.265014,
    "boundary_margin": 0.254208,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106268,
    "volatility_stability": 0.7882,
    "risk_context": 0.941,
    "current_regime": {
      "move": 0.407003,
      "interruption": -0.070042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.268541,
        "direction_boundary": 37.390534,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2023-08-25",
        "close": 40.477275,
        "direction_boundary": 36.077068,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2023-09-01",
        "close": 41.583279,
        "direction_boundary": 34.918199,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2023-09-08",
        "close": 41.304422,
        "direction_boundary": 36.144379,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2023-09-15",
        "close": 41.095552,
        "direction_boundary": 34.235431,
        "core_momentum": 0.200381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2023-09-22",
        "close": 40.130021,
        "direction_boundary": 32.629711,
        "core_momentum": 0.229861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2023-09-29",
        "close": 40.03728,
        "direction_boundary": 32.056423,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104662
      },
      {
        "date": "2023-10-06",
        "close": 39.94338,
        "direction_boundary": 32.903049,
        "core_momentum": 0.213972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2023-10-13",
        "close": 40.16235,
        "direction_boundary": 32.56917,
        "core_momentum": 0.23314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104468
      },
      {
        "date": "2023-10-20",
        "close": 39.595963,
        "direction_boundary": 34.019878,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106046
      },
      {
        "date": "2023-10-27",
        "close": 38.132176,
        "direction_boundary": 35.234313,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117899
      },
      {
        "date": "2023-11-03",
        "close": 40.11072,
        "direction_boundary": 34.171944,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13493
      },
      {
        "date": "2023-11-10",
        "close": 40.364721,
        "direction_boundary": 36.362927,
        "core_momentum": 0.110051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134841
      },
      {
        "date": "2023-11-17",
        "close": 41.092754,
        "direction_boundary": 36.239849,
        "core_momentum": 0.133911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2023-11-24",
        "close": 41.583964,
        "direction_boundary": 36.806389,
        "core_momentum": 0.129803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135614
      },
      {
        "date": "2023-12-01",
        "close": 41.612915,
        "direction_boundary": 37.120975,
        "core_momentum": 0.121008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134663
      },
      {
        "date": "2023-12-08",
        "close": 41.728721,
        "direction_boundary": 35.725961,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2023-12-15",
        "close": 42.604272,
        "direction_boundary": 35.171178,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133685
      },
      {
        "date": "2023-12-22",
        "close": 43.255006,
        "direction_boundary": 35.302138,
        "core_momentum": 0.22528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2023-12-29",
        "close": 43.330646,
        "direction_boundary": 35.21655,
        "core_momentum": 0.230406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12896
      },
      {
        "date": "2024-01-05",
        "close": 42.710806,
        "direction_boundary": 35.86715,
        "core_momentum": 0.190806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2024-01-12",
        "close": 43.398441,
        "direction_boundary": 36.695517,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2024-01-19",
        "close": 43.687925,
        "direction_boundary": 36.47553,
        "core_momentum": 0.197732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2024-01-26",
        "close": 44.081136,
        "direction_boundary": 37.230631,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2024-02-02",
        "close": 44.705624,
        "direction_boundary": 37.905875,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2024-02-09",
        "close": 45.054574,
        "direction_boundary": 37.42263,
        "core_momentum": 0.203939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2024-02-16",
        "close": 45.073944,
        "direction_boundary": 37.219359,
        "core_momentum": 0.211035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2024-02-23",
        "close": 45.625988,
        "direction_boundary": 36.106146,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2024-03-01",
        "close": 46.023073,
        "direction_boundary": 36.876435,
        "core_momentum": 0.248035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2024-03-08",
        "close": 45.996052,
        "direction_boundary": 35.439976,
        "core_momentum": 0.297858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2024-03-15",
        "close": 46.161404,
        "direction_boundary": 35.971795,
        "core_momentum": 0.283267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2024-03-22",
        "close": 47.218055,
        "direction_boundary": 36.46594,
        "core_momentum": 0.294854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-03-29",
        "close": 47.44589,
        "direction_boundary": 37.75919,
        "core_momentum": 0.256539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2024-04-05",
        "close": 47.1124,
        "direction_boundary": 37.915791,
        "core_momentum": 0.242554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109558
      },
      {
        "date": "2024-04-12",
        "close": 46.39128,
        "direction_boundary": 38.255444,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2024-04-19",
        "close": 45.25094,
        "direction_boundary": 37.963902,
        "core_momentum": 0.191946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2024-04-26",
        "close": 45.878943,
        "direction_boundary": 38.443097,
        "core_momentum": 0.193425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2024-05-03",
        "close": 45.771052,
        "direction_boundary": 37.811614,
        "core_momentum": 0.210502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080284
      },
      {
        "date": "2024-05-10",
        "close": 46.785714,
        "direction_boundary": 37.707533,
        "core_momentum": 0.240752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083615
      },
      {
        "date": "2024-05-17",
        "close": 47.418771,
        "direction_boundary": 38.348887,
        "core_momentum": 0.23651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08254
      },
      {
        "date": "2024-05-24",
        "close": 47.005481,
        "direction_boundary": 38.363167,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084295
      },
      {
        "date": "2024-05-31",
        "close": 46.908282,
        "direction_boundary": 38.918554,
        "core_momentum": 0.205294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084645
      },
      {
        "date": "2024-06-07",
        "close": 47.188118,
        "direction_boundary": 38.953918,
        "core_momentum": 0.211383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084622
      },
      {
        "date": "2024-06-14",
        "close": 47.480687,
        "direction_boundary": 39.900328,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081452
      },
      {
        "date": "2024-06-21",
        "close": 48.020638,
        "direction_boundary": 39.404553,
        "core_momentum": 0.218657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080583
      },
      {
        "date": "2024-06-28",
        "close": 48.04268,
        "direction_boundary": 40.445436,
        "core_momentum": 0.187839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080676
      },
      {
        "date": "2024-07-05",
        "close": 48.338014,
        "direction_boundary": 39.936393,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076223
      },
      {
        "date": "2024-07-12",
        "close": 48.911711,
        "direction_boundary": 40.840492,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075208
      },
      {
        "date": "2024-07-19",
        "close": 48.723665,
        "direction_boundary": 41.241609,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076041
      },
      {
        "date": "2024-07-26",
        "close": 48.611111,
        "direction_boundary": 41.789801,
        "core_momentum": 0.163229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076235
      },
      {
        "date": "2024-08-02",
        "close": 47.924761,
        "direction_boundary": 40.977565,
        "core_momentum": 0.169537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078642
      },
      {
        "date": "2024-08-09",
        "close": 47.73457,
        "direction_boundary": 41.074717,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078806
      },
      {
        "date": "2024-08-16",
        "close": 49.11312,
        "direction_boundary": 40.268541,
        "core_momentum": 0.21964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086726
      },
      {
        "date": "2024-08-23",
        "close": 49.854478,
        "direction_boundary": 40.477275,
        "core_momentum": 0.231666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087386
      },
      {
        "date": "2024-08-30",
        "close": 50.20092,
        "direction_boundary": 41.583279,
        "core_momentum": 0.207238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087209
      },
      {
        "date": "2024-09-06",
        "close": 48.689138,
        "direction_boundary": 41.304422,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099028
      },
      {
        "date": "2024-09-13",
        "close": 49.781523,
        "direction_boundary": 41.095552,
        "core_momentum": 0.21136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102839
      },
      {
        "date": "2024-09-20",
        "close": 50.553175,
        "direction_boundary": 40.130021,
        "core_momentum": 0.259735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2024-09-27",
        "close": 50.939821,
        "direction_boundary": 40.03728,
        "core_momentum": 0.27231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2024-10-04",
        "close": 51.159909,
        "direction_boundary": 39.94338,
        "core_momentum": 0.280811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09974
      },
      {
        "date": "2024-10-11",
        "close": 51.337526,
        "direction_boundary": 40.16235,
        "core_momentum": 0.27825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096069
      },
      {
        "date": "2024-10-18",
        "close": 51.514653,
        "direction_boundary": 39.595963,
        "core_momentum": 0.301008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086665
      },
      {
        "date": "2024-10-25",
        "close": 50.763086,
        "direction_boundary": 38.132176,
        "core_momentum": 0.33124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089825
      },
      {
        "date": "2024-11-01",
        "close": 50.525285,
        "direction_boundary": 40.11072,
        "core_momentum": 0.259645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2024-11-08",
        "close": 52.65864,
        "direction_boundary": 40.364721,
        "core_momentum": 0.304571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101352
      },
      {
        "date": "2024-11-15",
        "close": 51.719181,
        "direction_boundary": 41.092754,
        "core_momentum": 0.258596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105143
      },
      {
        "date": "2024-11-22",
        "close": 52.697784,
        "direction_boundary": 41.583964,
        "core_momentum": 0.267262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2024-11-29",
        "close": 53.46403,
        "direction_boundary": 41.612915,
        "core_momentum": 0.284794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106189
      },
      {
        "date": "2024-12-06",
        "close": 53.480667,
        "direction_boundary": 41.728721,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106379
      },
      {
        "date": "2024-12-13",
        "close": 52.873933,
        "direction_boundary": 42.604272,
        "core_momentum": 0.241048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      },
      {
        "date": "2024-12-20",
        "close": 51.539343,
        "direction_boundary": 43.255006,
        "core_momentum": 0.191523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2024-12-27",
        "close": 51.785002,
        "direction_boundary": 43.330646,
        "core_momentum": 0.195113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      },
      {
        "date": "2025-01-03",
        "close": 51.531384,
        "direction_boundary": 42.710806,
        "core_momentum": 0.206519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116019
      },
      {
        "date": "2025-01-10",
        "close": 51.057851,
        "direction_boundary": 43.398441,
        "core_momentum": 0.17649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116298
      },
      {
        "date": "2025-01-17",
        "close": 52.502328,
        "direction_boundary": 43.687925,
        "core_momentum": 0.201758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121511
      },
      {
        "date": "2025-01-24",
        "close": 53.135048,
        "direction_boundary": 44.081136,
        "core_momentum": 0.205392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2025-01-31",
        "close": 53.44566,
        "direction_boundary": 44.705624,
        "core_momentum": 0.195502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119245
      },
      {
        "date": "2025-02-07",
        "close": 53.141042,
        "direction_boundary": 45.054574,
        "core_momentum": 0.179482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119508
      },
      {
        "date": "2025-02-14",
        "close": 53.868194,
        "direction_boundary": 45.073944,
        "core_momentum": 0.195107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2025-02-21",
        "close": 52.946382,
        "direction_boundary": 45.625988,
        "core_momentum": 0.160444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117407
      },
      {
        "date": "2025-02-28",
        "close": 53.052605,
        "direction_boundary": 46.023073,
        "core_momentum": 0.152739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117218
      },
      {
        "date": "2025-03-07",
        "close": 51.980351,
        "direction_boundary": 45.996052,
        "core_momentum": 0.130105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112293
      },
      {
        "date": "2025-03-14",
        "close": 50.30122,
        "direction_boundary": 46.161404,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118754
      },
      {
        "date": "2025-03-21",
        "close": 50.629588,
        "direction_boundary": 47.218055,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117141
      },
      {
        "date": "2025-03-28",
        "close": 50.498802,
        "direction_boundary": 47.44589,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116677
      },
      {
        "date": "2025-04-04",
        "close": 46.650624,
        "direction_boundary": 47.1124,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159664
      },
      {
        "date": "2025-04-11",
        "close": 48.372029,
        "direction_boundary": 46.39128,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168752
      },
      {
        "date": "2025-04-18",
        "close": 47.918665,
        "direction_boundary": 45.25094,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168821
      },
      {
        "date": "2025-04-25",
        "close": 49.308917,
        "direction_boundary": 45.878943,
        "core_momentum": 0.074761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173327
      },
      {
        "date": "2025-05-02",
        "close": 50.547489,
        "direction_boundary": 45.771052,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176901
      },
      {
        "date": "2025-05-09",
        "close": 50.081608,
        "direction_boundary": 46.785714,
        "core_momentum": 0.070447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166886
      },
      {
        "date": "2025-05-16",
        "close": 51.984261,
        "direction_boundary": 47.418771,
        "core_momentum": 0.09628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17371
      },
      {
        "date": "2025-05-23",
        "close": 50.68271,
        "direction_boundary": 47.005481,
        "core_momentum": 0.07823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175053
      },
      {
        "date": "2025-05-30",
        "close": 51.279476,
        "direction_boundary": 46.908282,
        "core_momentum": 0.093186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174596
      },
      {
        "date": "2025-06-06",
        "close": 52.157525,
        "direction_boundary": 47.188118,
        "core_momentum": 0.105311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176481
      },
      {
        "date": "2025-06-13",
        "close": 52.05808,
        "direction_boundary": 47.480687,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175847
      },
      {
        "date": "2025-06-20",
        "close": 51.611851,
        "direction_boundary": 48.020638,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2025-06-27",
        "close": 52.81014,
        "direction_boundary": 48.04268,
        "core_momentum": 0.099234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2025-07-04",
        "close": 53.769246,
        "direction_boundary": 48.338014,
        "core_momentum": 0.112359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2025-07-11",
        "close": 53.418134,
        "direction_boundary": 48.911711,
        "core_momentum": 0.092134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2025-07-18",
        "close": 53.262897,
        "direction_boundary": 48.723665,
        "core_momentum": 0.093163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2025-07-25",
        "close": 54.266597,
        "direction_boundary": 48.611111,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173613
      },
      {
        "date": "2025-08-01",
        "close": 52.824082,
        "direction_boundary": 47.924761,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17762
      },
      {
        "date": "2025-08-08",
        "close": 54.265014,
        "direction_boundary": 47.73457,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181409
      },
      {
        "date": "2025-08-15",
        "close": 54.967139,
        "direction_boundary": 49.11312,
        "core_momentum": 0.119195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2025-08-22",
        "close": 55.40902,
        "direction_boundary": 49.854478,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2025-08-29",
        "close": 55.382125,
        "direction_boundary": 50.20092,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179685
      },
      {
        "date": "2025-09-05",
        "close": 55.74708,
        "direction_boundary": 48.689138,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2025-09-12",
        "close": 56.013751,
        "direction_boundary": 49.781523,
        "core_momentum": 0.125192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2025-09-19",
        "close": 56.377094,
        "direction_boundary": 50.553175,
        "core_momentum": 0.115204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169351
      },
      {
        "date": "2025-09-26",
        "close": 56.31918,
        "direction_boundary": 50.939821,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2025-10-03",
        "close": 56.770692,
        "direction_boundary": 51.159909,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118975
      },
      {
        "date": "2025-10-10",
        "close": 55.384619,
        "direction_boundary": 51.337526,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2025-10-17",
        "close": 56.363012,
        "direction_boundary": 51.514653,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2025-10-24",
        "close": 57.210106,
        "direction_boundary": 50.763086,
        "core_momentum": 0.127002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2025-10-31",
        "close": 57.351718,
        "direction_boundary": 50.525285,
        "core_momentum": 0.135109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2025-11-07",
        "close": 56.855878,
        "direction_boundary": 52.65864,
        "core_momentum": 0.079707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111731
      },
      {
        "date": "2025-11-14",
        "close": 57.028629,
        "direction_boundary": 51.719181,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2025-11-21",
        "close": 56.6625,
        "direction_boundary": 52.697784,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093808
      },
      {
        "date": "2025-11-28",
        "close": 58.519622,
        "direction_boundary": 53.46403,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101099
      },
      {
        "date": "2025-12-05",
        "close": 58.667085,
        "direction_boundary": 53.480667,
        "core_momentum": 0.096977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099674
      },
      {
        "date": "2025-12-12",
        "close": 58.665101,
        "direction_boundary": 52.873933,
        "core_momentum": 0.109528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2025-12-19",
        "close": 58.491805,
        "direction_boundary": 51.539343,
        "core_momentum": 0.134896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2025-12-26",
        "close": 59.209844,
        "direction_boundary": 51.785002,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2026-01-02",
        "close": 58.851421,
        "direction_boundary": 51.531384,
        "core_momentum": 0.14205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094358
      },
      {
        "date": "2026-01-09",
        "close": 60.350071,
        "direction_boundary": 51.057851,
        "core_momentum": 0.181994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097798
      },
      {
        "date": "2026-01-16",
        "close": 60.403591,
        "direction_boundary": 52.502328,
        "core_momentum": 0.150494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097349
      },
      {
        "date": "2026-01-23",
        "close": 60.410256,
        "direction_boundary": 53.135048,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095459
      },
      {
        "date": "2026-01-30",
        "close": 61.061942,
        "direction_boundary": 53.44566,
        "core_momentum": 0.142505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084618
      },
      {
        "date": "2026-02-06",
        "close": 61.975357,
        "direction_boundary": 53.141042,
        "core_momentum": 0.166243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080065
      },
      {
        "date": "2026-02-13",
        "close": 61.249161,
        "direction_boundary": 53.868194,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082551
      },
      {
        "date": "2026-02-20",
        "close": 61.756504,
        "direction_boundary": 52.946382,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082574
      },
      {
        "date": "2026-02-27",
        "close": 61.91567,
        "direction_boundary": 53.052605,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082338
      },
      {
        "date": "2026-03-06",
        "close": 60.194685,
        "direction_boundary": 51.980351,
        "core_momentum": 0.158028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093733
      },
      {
        "date": "2026-03-13",
        "close": 59.409697,
        "direction_boundary": 50.30122,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09629
      },
      {
        "date": "2026-03-20",
        "close": 58.473799,
        "direction_boundary": 50.629588,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099279
      },
      {
        "date": "2026-03-27",
        "close": 57.634462,
        "direction_boundary": 50.498802,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101655
      },
      {
        "date": "2026-04-03",
        "close": 59.140303,
        "direction_boundary": 46.650624,
        "core_momentum": 0.267728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2026-04-10",
        "close": 60.875925,
        "direction_boundary": 48.372029,
        "core_momentum": 0.258494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2026-04-17",
        "close": 62.830657,
        "direction_boundary": 47.918665,
        "core_momentum": 0.311194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11183
      },
      {
        "date": "2026-04-24",
        "close": 63.084881,
        "direction_boundary": 49.308917,
        "core_momentum": 0.279381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110753
      },
      {
        "date": "2026-05-01",
        "close": 63.677085,
        "direction_boundary": 50.547489,
        "core_momentum": 0.259748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2026-05-08",
        "close": 64.379691,
        "direction_boundary": 50.081608,
        "core_momentum": 0.285496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2026-05-15",
        "close": 64.705613,
        "direction_boundary": 51.984261,
        "core_momentum": 0.244715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2026-05-22",
        "close": 65.134457,
        "direction_boundary": 50.68271,
        "core_momentum": 0.285142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2026-05-29",
        "close": 64.976284,
        "direction_boundary": 51.279476,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2026-06-05",
        "close": 64.286742,
        "direction_boundary": 52.157525,
        "core_momentum": 0.23255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2026-06-12",
        "close": 64.875056,
        "direction_boundary": 52.05808,
        "core_momentum": 0.246205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2026-06-19",
        "close": 64.9331,
        "direction_boundary": 51.611851,
        "core_momentum": 0.258104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2026-06-26",
        "close": 64.2164,
        "direction_boundary": 52.81014,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2026-07-03",
        "close": 65.3376,
        "direction_boundary": 53.769246,
        "core_momentum": 0.215148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2026-07-10",
        "close": 65.7985,
        "direction_boundary": 53.418134,
        "core_momentum": 0.231763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101592
      },
      {
        "date": "2026-07-17",
        "close": 65.8439,
        "direction_boundary": 53.262897,
        "core_momentum": 0.236206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2026-07-24",
        "close": 65.4025,
        "direction_boundary": 54.266597,
        "core_momentum": 0.205207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102472
      },
      {
        "date": "2026-07-31",
        "close": 66.4446,
        "direction_boundary": 52.824082,
        "core_momentum": 0.257847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103469
      },
      {
        "date": "2026-08-07",
        "close": 68.0596,
        "direction_boundary": 54.265014,
        "core_momentum": 0.254208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.268541,
        "volume": 3024
      },
      {
        "date": "2023-08-25",
        "close": 40.477275,
        "volume": 9891
      },
      {
        "date": "2023-09-01",
        "close": 41.583279,
        "volume": 25855
      },
      {
        "date": "2023-09-08",
        "close": 41.304422,
        "volume": 12765
      },
      {
        "date": "2023-09-15",
        "close": 41.095552,
        "volume": 56022
      },
      {
        "date": "2023-09-22",
        "close": 40.130021,
        "volume": 10563
      },
      {
        "date": "2023-09-29",
        "close": 40.03728,
        "volume": 2536
      },
      {
        "date": "2023-10-06",
        "close": 39.94338,
        "volume": 664609
      },
      {
        "date": "2023-10-13",
        "close": 40.16235,
        "volume": 22488
      },
      {
        "date": "2023-10-20",
        "close": 39.595963,
        "volume": 91427
      },
      {
        "date": "2023-10-27",
        "close": 38.132176,
        "volume": 50598
      },
      {
        "date": "2023-11-03",
        "close": 40.11072,
        "volume": 21069
      },
      {
        "date": "2023-11-10",
        "close": 40.364721,
        "volume": 18060
      },
      {
        "date": "2023-11-17",
        "close": 41.092754,
        "volume": 120685
      },
      {
        "date": "2023-11-24",
        "close": 41.583964,
        "volume": 27996
      },
      {
        "date": "2023-12-01",
        "close": 41.612915,
        "volume": 239653
      },
      {
        "date": "2023-12-08",
        "close": 41.728721,
        "volume": 34501
      },
      {
        "date": "2023-12-15",
        "close": 42.604272,
        "volume": 29692
      },
      {
        "date": "2023-12-22",
        "close": 43.255006,
        "volume": 58963
      },
      {
        "date": "2023-12-29",
        "close": 43.330646,
        "volume": 38993
      },
      {
        "date": "2024-01-05",
        "close": 42.710806,
        "volume": 24698
      },
      {
        "date": "2024-01-12",
        "close": 43.398441,
        "volume": 51401
      },
      {
        "date": "2024-01-19",
        "close": 43.687925,
        "volume": 6090
      },
      {
        "date": "2024-01-26",
        "close": 44.081136,
        "volume": 13529
      },
      {
        "date": "2024-02-02",
        "close": 44.705624,
        "volume": 331013
      },
      {
        "date": "2024-02-09",
        "close": 45.054574,
        "volume": 15475
      },
      {
        "date": "2024-02-16",
        "close": 45.073944,
        "volume": 12485
      },
      {
        "date": "2024-02-23",
        "close": 45.625988,
        "volume": 12631
      },
      {
        "date": "2024-03-01",
        "close": 46.023073,
        "volume": 11617
      },
      {
        "date": "2024-03-08",
        "close": 45.996052,
        "volume": 14086
      },
      {
        "date": "2024-03-15",
        "close": 46.161404,
        "volume": 16631
      },
      {
        "date": "2024-03-22",
        "close": 47.218055,
        "volume": 23940
      },
      {
        "date": "2024-03-29",
        "close": 47.44589,
        "volume": 28483
      },
      {
        "date": "2024-04-05",
        "close": 47.1124,
        "volume": 13219
      },
      {
        "date": "2024-04-12",
        "close": 46.39128,
        "volume": 10022
      },
      {
        "date": "2024-04-19",
        "close": 45.25094,
        "volume": 22418
      },
      {
        "date": "2024-04-26",
        "close": 45.878943,
        "volume": 22847
      },
      {
        "date": "2024-05-03",
        "close": 45.771052,
        "volume": 14072
      },
      {
        "date": "2024-05-10",
        "close": 46.785714,
        "volume": 10851
      },
      {
        "date": "2024-05-17",
        "close": 47.418771,
        "volume": 35368
      },
      {
        "date": "2024-05-24",
        "close": 47.005481,
        "volume": 20122
      },
      {
        "date": "2024-05-31",
        "close": 46.908282,
        "volume": 9492
      },
      {
        "date": "2024-06-07",
        "close": 47.188118,
        "volume": 9403
      },
      {
        "date": "2024-06-14",
        "close": 47.480687,
        "volume": 9500
      },
      {
        "date": "2024-06-21",
        "close": 48.020638,
        "volume": 10040
      },
      {
        "date": "2024-06-28",
        "close": 48.04268,
        "volume": 109658
      },
      {
        "date": "2024-07-05",
        "close": 48.338014,
        "volume": 10354
      },
      {
        "date": "2024-07-12",
        "close": 48.911711,
        "volume": 12047
      },
      {
        "date": "2024-07-19",
        "close": 48.723665,
        "volume": 8928
      },
      {
        "date": "2024-07-26",
        "close": 48.611111,
        "volume": 346494
      },
      {
        "date": "2024-08-02",
        "close": 47.924761,
        "volume": 493827
      },
      {
        "date": "2024-08-09",
        "close": 47.73457,
        "volume": 17201
      },
      {
        "date": "2024-08-16",
        "close": 49.11312,
        "volume": 14813
      },
      {
        "date": "2024-08-23",
        "close": 49.854478,
        "volume": 26692
      },
      {
        "date": "2024-08-30",
        "close": 50.20092,
        "volume": 14401
      },
      {
        "date": "2024-09-06",
        "close": 48.689138,
        "volume": 9920
      },
      {
        "date": "2024-09-13",
        "close": 49.781523,
        "volume": 21657
      },
      {
        "date": "2024-09-20",
        "close": 50.553175,
        "volume": 12745
      },
      {
        "date": "2024-09-27",
        "close": 50.939821,
        "volume": 8573
      },
      {
        "date": "2024-10-04",
        "close": 51.159909,
        "volume": 20133
      },
      {
        "date": "2024-10-11",
        "close": 51.337526,
        "volume": 9701
      },
      {
        "date": "2024-10-18",
        "close": 51.514653,
        "volume": 25201
      },
      {
        "date": "2024-10-25",
        "close": 50.763086,
        "volume": 13209
      },
      {
        "date": "2024-11-01",
        "close": 50.525285,
        "volume": 13892
      },
      {
        "date": "2024-11-08",
        "close": 52.65864,
        "volume": 21476
      },
      {
        "date": "2024-11-15",
        "close": 51.719181,
        "volume": 20576
      },
      {
        "date": "2024-11-22",
        "close": 52.697784,
        "volume": 19475
      },
      {
        "date": "2024-11-29",
        "close": 53.46403,
        "volume": 27085
      },
      {
        "date": "2024-12-06",
        "close": 53.480667,
        "volume": 13213
      },
      {
        "date": "2024-12-13",
        "close": 52.873933,
        "volume": 64356
      },
      {
        "date": "2024-12-20",
        "close": 51.539343,
        "volume": 21273
      },
      {
        "date": "2024-12-27",
        "close": 51.785002,
        "volume": 6032
      },
      {
        "date": "2025-01-03",
        "close": 51.531384,
        "volume": 13894
      },
      {
        "date": "2025-01-10",
        "close": 51.057851,
        "volume": 17237
      },
      {
        "date": "2025-01-17",
        "close": 52.502328,
        "volume": 17946
      },
      {
        "date": "2025-01-24",
        "close": 53.135048,
        "volume": 31218
      },
      {
        "date": "2025-01-31",
        "close": 53.44566,
        "volume": 12006
      },
      {
        "date": "2025-02-07",
        "close": 53.141042,
        "volume": 12812
      },
      {
        "date": "2025-02-14",
        "close": 53.868194,
        "volume": 9065
      },
      {
        "date": "2025-02-21",
        "close": 52.946382,
        "volume": 6452
      },
      {
        "date": "2025-02-28",
        "close": 53.052605,
        "volume": 10903
      },
      {
        "date": "2025-03-07",
        "close": 51.980351,
        "volume": 15501
      },
      {
        "date": "2025-03-14",
        "close": 50.30122,
        "volume": 12654
      },
      {
        "date": "2025-03-21",
        "close": 50.629588,
        "volume": 15785
      },
      {
        "date": "2025-03-28",
        "close": 50.498802,
        "volume": 20411
      },
      {
        "date": "2025-04-04",
        "close": 46.650624,
        "volume": 54241
      },
      {
        "date": "2025-04-11",
        "close": 48.372029,
        "volume": 25009
      },
      {
        "date": "2025-04-18",
        "close": 47.918665,
        "volume": 17554
      },
      {
        "date": "2025-04-25",
        "close": 49.308917,
        "volume": 9662
      },
      {
        "date": "2025-05-02",
        "close": 50.547489,
        "volume": 5649
      },
      {
        "date": "2025-05-09",
        "close": 50.081608,
        "volume": 27161
      },
      {
        "date": "2025-05-16",
        "close": 51.984261,
        "volume": 31392
      },
      {
        "date": "2025-05-23",
        "close": 50.68271,
        "volume": 30122
      },
      {
        "date": "2025-05-30",
        "close": 51.279476,
        "volume": 13011
      },
      {
        "date": "2025-06-06",
        "close": 52.157525,
        "volume": 7253
      },
      {
        "date": "2025-06-13",
        "close": 52.05808,
        "volume": 51559
      },
      {
        "date": "2025-06-20",
        "close": 51.611851,
        "volume": 13667
      },
      {
        "date": "2025-06-27",
        "close": 52.81014,
        "volume": 8213
      },
      {
        "date": "2025-07-04",
        "close": 53.769246,
        "volume": 13035
      },
      {
        "date": "2025-07-11",
        "close": 53.418134,
        "volume": 12390
      },
      {
        "date": "2025-07-18",
        "close": 53.262897,
        "volume": 10272
      },
      {
        "date": "2025-07-25",
        "close": 54.266597,
        "volume": 7404
      },
      {
        "date": "2025-08-01",
        "close": 52.824082,
        "volume": 5521
      },
      {
        "date": "2025-08-08",
        "close": 54.265014,
        "volume": 36063
      },
      {
        "date": "2025-08-15",
        "close": 54.967139,
        "volume": 8218
      },
      {
        "date": "2025-08-22",
        "close": 55.40902,
        "volume": 3699
      },
      {
        "date": "2025-08-29",
        "close": 55.382125,
        "volume": 16920
      },
      {
        "date": "2025-09-05",
        "close": 55.74708,
        "volume": 15983
      },
      {
        "date": "2025-09-12",
        "close": 56.013751,
        "volume": 7174
      },
      {
        "date": "2025-09-19",
        "close": 56.377094,
        "volume": 23689
      },
      {
        "date": "2025-09-26",
        "close": 56.31918,
        "volume": 9423
      },
      {
        "date": "2025-10-03",
        "close": 56.770692,
        "volume": 5349
      },
      {
        "date": "2025-10-10",
        "close": 55.384619,
        "volume": 6902
      },
      {
        "date": "2025-10-17",
        "close": 56.363012,
        "volume": 8141
      },
      {
        "date": "2025-10-24",
        "close": 57.210106,
        "volume": 12326
      },
      {
        "date": "2025-10-31",
        "close": 57.351718,
        "volume": 6395
      },
      {
        "date": "2025-11-07",
        "close": 56.855878,
        "volume": 15008
      },
      {
        "date": "2025-11-14",
        "close": 57.028629,
        "volume": 14591
      },
      {
        "date": "2025-11-21",
        "close": 56.6625,
        "volume": 5267
      },
      {
        "date": "2025-11-28",
        "close": 58.519622,
        "volume": 5276
      },
      {
        "date": "2025-12-05",
        "close": 58.667085,
        "volume": 10195
      },
      {
        "date": "2025-12-12",
        "close": 58.665101,
        "volume": 9931
      },
      {
        "date": "2025-12-19",
        "close": 58.491805,
        "volume": 9878
      },
      {
        "date": "2025-12-26",
        "close": 59.209844,
        "volume": 4769
      },
      {
        "date": "2026-01-02",
        "close": 58.851421,
        "volume": 6381
      },
      {
        "date": "2026-01-09",
        "close": 60.350071,
        "volume": 56601
      },
      {
        "date": "2026-01-16",
        "close": 60.403591,
        "volume": 4870
      },
      {
        "date": "2026-01-23",
        "close": 60.410256,
        "volume": 6947
      },
      {
        "date": "2026-01-30",
        "close": 61.061942,
        "volume": 8650
      },
      {
        "date": "2026-02-06",
        "close": 61.975357,
        "volume": 16800
      },
      {
        "date": "2026-02-13",
        "close": 61.249161,
        "volume": 39508
      },
      {
        "date": "2026-02-20",
        "close": 61.756504,
        "volume": 13378
      },
      {
        "date": "2026-02-27",
        "close": 61.91567,
        "volume": 7386
      },
      {
        "date": "2026-03-06",
        "close": 60.194685,
        "volume": 26122
      },
      {
        "date": "2026-03-13",
        "close": 59.409697,
        "volume": 7563
      },
      {
        "date": "2026-03-20",
        "close": 58.473799,
        "volume": 15452
      },
      {
        "date": "2026-03-27",
        "close": 57.634462,
        "volume": 5297
      },
      {
        "date": "2026-04-03",
        "close": 59.140303,
        "volume": 14073
      },
      {
        "date": "2026-04-10",
        "close": 60.875925,
        "volume": 11975
      },
      {
        "date": "2026-04-17",
        "close": 62.830657,
        "volume": 10880
      },
      {
        "date": "2026-04-24",
        "close": 63.084881,
        "volume": 9771
      },
      {
        "date": "2026-05-01",
        "close": 63.677085,
        "volume": 17606
      },
      {
        "date": "2026-05-08",
        "close": 64.379691,
        "volume": 6818
      },
      {
        "date": "2026-05-15",
        "close": 64.705613,
        "volume": 41314
      },
      {
        "date": "2026-05-22",
        "close": 65.134457,
        "volume": 23208
      },
      {
        "date": "2026-05-29",
        "close": 64.976284,
        "volume": 9975
      },
      {
        "date": "2026-06-05",
        "close": 64.286742,
        "volume": 7821
      },
      {
        "date": "2026-06-12",
        "close": 64.875056,
        "volume": 7085
      },
      {
        "date": "2026-06-19",
        "close": 64.9331,
        "volume": 19415
      },
      {
        "date": "2026-06-26",
        "close": 64.2164,
        "volume": 9721
      },
      {
        "date": "2026-07-03",
        "close": 65.3376,
        "volume": 6518
      },
      {
        "date": "2026-07-10",
        "close": 65.7985,
        "volume": 11440
      },
      {
        "date": "2026-07-17",
        "close": 65.8439,
        "volume": 8488
      },
      {
        "date": "2026-07-24",
        "close": 65.4025,
        "volume": 7111
      },
      {
        "date": "2026-07-31",
        "close": 66.4446,
        "volume": 9642
      },
      {
        "date": "2026-08-07",
        "close": 68.0596,
        "volume": 6142
      }
    ],
    "sharemaestro_context": {
      "trend": 62.949601,
      "fair_value": 52.116617,
      "market_activity": 51.994952,
      "market_dynamics": 0.477903,
      "relative_strength": 0.442699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.01883,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052022,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.007124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095521,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191946,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049185,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.171146
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.054118
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.050512
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.330179
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407003
      }
    ]
  }
}