{
  "ticker": {
    "uuid": "7e862f0e-d8fe-476f-a818-f4d495d17ed9",
    "symbol": "1959",
    "name": "Zhong Ju Investment Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.425,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2,
    "boundary_margin": 16.125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.464045,
    "volatility_stability": 1.03,
    "risk_context": 0.0683,
    "current_regime": {
      "move": 6.965116,
      "interruption": -0.665455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1612.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.49,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406679
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "direction_boundary": 0.47,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375697
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "direction_boundary": 0.455,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363787
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "direction_boundary": 0.43,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357893
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "direction_boundary": 0.425,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35118
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "direction_boundary": 0.41,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303451
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303451
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296815
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275498
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278162
      },
      {
        "date": "2023-11-10",
        "close": 0.186,
        "direction_boundary": 0.34,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "direction_boundary": 0.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.385,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2023-12-01",
        "close": 0.183,
        "direction_boundary": 0.36,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242197
      },
      {
        "date": "2023-12-08",
        "close": 0.183,
        "direction_boundary": 0.33,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2023-12-15",
        "close": 0.183,
        "direction_boundary": 0.33,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205558
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203965
      },
      {
        "date": "2024-01-05",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204556
      },
      {
        "date": "2024-01-12",
        "close": 0.194,
        "direction_boundary": 0.315,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206659
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207981
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204945
      },
      {
        "date": "2024-02-23",
        "close": 0.181,
        "direction_boundary": 0.315,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205128
      },
      {
        "date": "2024-03-01",
        "close": 0.199,
        "direction_boundary": 0.295,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248822
      },
      {
        "date": "2024-03-08",
        "close": 0.183,
        "direction_boundary": 0.28,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272267
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      },
      {
        "date": "2024-03-22",
        "close": 0.181,
        "direction_boundary": 0.25,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2024-03-29",
        "close": 0.181,
        "direction_boundary": 0.249,
        "core_momentum": -0.273092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2024-04-05",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337373
      },
      {
        "date": "2024-04-19",
        "close": 0.198,
        "direction_boundary": 0.29,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2024-04-26",
        "close": 0.193,
        "direction_boundary": 0.315,
        "core_momentum": -0.387302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324307
      },
      {
        "date": "2024-05-03",
        "close": 0.182,
        "direction_boundary": 0.315,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326735
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325813
      },
      {
        "date": "2024-05-17",
        "close": 0.183,
        "direction_boundary": 0.31,
        "core_momentum": -0.409677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323438
      },
      {
        "date": "2024-05-24",
        "close": 0.169,
        "direction_boundary": 0.31,
        "core_momentum": -0.454839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342046
      },
      {
        "date": "2024-05-31",
        "close": 0.168,
        "direction_boundary": 0.275,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2024-06-07",
        "close": 0.172,
        "direction_boundary": 0.248,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "direction_boundary": 0.24,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2024-06-21",
        "close": 0.161,
        "direction_boundary": 0.24,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348913
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "direction_boundary": 0.25,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348913
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350578
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.226,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341943
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "direction_boundary": 0.226,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33756
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "direction_boundary": 0.226,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329567
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341478
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341157
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308188
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289885
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "direction_boundary": 0.22,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351406
      },
      {
        "date": "2024-09-20",
        "close": 0.128,
        "direction_boundary": 0.22,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350499
      },
      {
        "date": "2024-09-27",
        "close": 0.126,
        "direction_boundary": 0.215,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349982
      },
      {
        "date": "2024-10-04",
        "close": 0.131,
        "direction_boundary": 0.215,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356208
      },
      {
        "date": "2024-10-11",
        "close": 0.134,
        "direction_boundary": 0.215,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293875
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295507
      },
      {
        "date": "2024-10-25",
        "close": 0.132,
        "direction_boundary": 0.2,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295311
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "direction_boundary": 0.19,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680477
      },
      {
        "date": "2024-11-08",
        "close": 0.39,
        "direction_boundary": 0.186,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68929
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.18,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705072
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "direction_boundary": 0.18,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710723
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 0.183,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709772
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "direction_boundary": 0.183,
        "core_momentum": 2.005464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.740199
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "direction_boundary": 0.183,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757349
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "direction_boundary": 0.19,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751791
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "direction_boundary": 0.19,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751468
      },
      {
        "date": "2025-01-03",
        "close": 0.425,
        "direction_boundary": 0.185,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781468
      },
      {
        "date": "2025-01-10",
        "close": 0.495,
        "direction_boundary": 0.194,
        "core_momentum": 1.551546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787365
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "direction_boundary": 0.2,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796988
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "direction_boundary": 0.185,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.800968
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "direction_boundary": 0.18,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.801722
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "direction_boundary": 0.18,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.810431
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 0.18,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809996
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "direction_boundary": 0.181,
        "core_momentum": 0.961326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.812492
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "direction_boundary": 0.199,
        "core_momentum": 0.809045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.812084
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "direction_boundary": 0.183,
        "core_momentum": 0.912568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.813552
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "direction_boundary": 0.18,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.794512
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.181,
        "core_momentum": 1.154696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.794765
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.181,
        "core_momentum": 1.154696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793869
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 0.175,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.806175
      },
      {
        "date": "2025-04-11",
        "close": 0.345,
        "direction_boundary": 0.2,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.807526
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "direction_boundary": 0.198,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.807793
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "direction_boundary": 0.193,
        "core_momentum": 0.787565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.806606
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "direction_boundary": 0.182,
        "core_momentum": 0.895604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73597
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.18,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731179
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 0.183,
        "core_momentum": 0.748634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706897
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "direction_boundary": 0.169,
        "core_momentum": 0.893491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659172
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "direction_boundary": 0.168,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656082
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "direction_boundary": 0.172,
        "core_momentum": 1.005814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534116
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.172,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522618
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "direction_boundary": 0.161,
        "core_momentum": 1.111801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543831
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "direction_boundary": 0.161,
        "core_momentum": 0.770186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57144
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.155,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512812
      },
      {
        "date": "2025-07-11",
        "close": 0.213,
        "direction_boundary": 0.155,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538587
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "direction_boundary": 0.155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533683
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534501
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "direction_boundary": 0.165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533148
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "direction_boundary": 0.155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51601
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517129
      },
      {
        "date": "2025-08-22",
        "close": 0.191,
        "direction_boundary": 0.15,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517488
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692129
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691839
      },
      {
        "date": "2025-09-12",
        "close": 0.231,
        "direction_boundary": 0.129,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700921
      },
      {
        "date": "2025-09-19",
        "close": 0.221,
        "direction_boundary": 0.128,
        "core_momentum": 0.726562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68331
      },
      {
        "date": "2025-09-26",
        "close": 0.184,
        "direction_boundary": 0.126,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717958
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.131,
        "core_momentum": 0.832061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815903
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "direction_boundary": 0.134,
        "core_momentum": 2.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163023
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "direction_boundary": 0.135,
        "core_momentum": 4.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368712
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "direction_boundary": 0.132,
        "core_momentum": 9.984848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643154
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "direction_boundary": 0.43,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.77122
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "direction_boundary": 0.39,
        "core_momentum": 2.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.832255
      },
      {
        "date": "2025-11-14",
        "close": 1.77,
        "direction_boundary": 0.34,
        "core_momentum": 4.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.843909
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 0.405,
        "core_momentum": 5.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.875556
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "direction_boundary": 0.42,
        "core_momentum": 4.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.876275
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 0.55,
        "core_momentum": 4.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.878835
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "direction_boundary": 0.48,
        "core_momentum": 4.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.862928
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "direction_boundary": 0.48,
        "core_momentum": 5.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863775
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "direction_boundary": 0.52,
        "core_momentum": 5.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827577
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 0.425,
        "core_momentum": 6.835294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819135
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "direction_boundary": 0.495,
        "core_momentum": 6.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755455
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "direction_boundary": 0.45,
        "core_momentum": 5.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.804323
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 0.43,
        "core_momentum": 5.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.800926
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "direction_boundary": 0.43,
        "core_momentum": 5.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.797955
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "direction_boundary": 0.38,
        "core_momentum": 6.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806691
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "direction_boundary": 0.37,
        "core_momentum": 6.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.801359
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "direction_boundary": 0.355,
        "core_momentum": 6.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.805031
      },
      {
        "date": "2026-02-27",
        "close": 3.07,
        "direction_boundary": 0.36,
        "core_momentum": 7.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780587
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "direction_boundary": 0.35,
        "core_momentum": 10.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784681
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "direction_boundary": 0.355,
        "core_momentum": 12.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.763961
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 0.39,
        "core_momentum": 7.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880879
      },
      {
        "date": "2026-03-27",
        "close": 4.11,
        "direction_boundary": 0.39,
        "core_momentum": 9.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.841149
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 0.35,
        "core_momentum": 11.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.831168
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "direction_boundary": 0.345,
        "core_momentum": 10.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713374
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "direction_boundary": 0.345,
        "core_momentum": 10.971014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591456
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "direction_boundary": 0.345,
        "core_momentum": 10.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322317
      },
      {
        "date": "2026-05-01",
        "close": 3.87,
        "direction_boundary": 0.345,
        "core_momentum": 10.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147714
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "direction_boundary": 0.32,
        "core_momentum": 10.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04226
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "direction_boundary": 0.32,
        "core_momentum": 9.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019099
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "direction_boundary": 0.32,
        "core_momentum": 9.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922352
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 0.32,
        "core_momentum": 8.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93746
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 0.345,
        "core_momentum": 7.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920623
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 0.31,
        "core_momentum": 5.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036513
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 0.34,
        "core_momentum": 6.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062372
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 0.285,
        "core_momentum": 6.649123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071109
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "direction_boundary": 0.27,
        "core_momentum": 6.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076724
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "direction_boundary": 0.213,
        "core_momentum": 6.652582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094316
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 0.215,
        "core_momentum": 6.44186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064572
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 0.215,
        "core_momentum": 8.534884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.126546
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "direction_boundary": 0.21,
        "core_momentum": 17.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456616
      },
      {
        "date": "2026-08-07",
        "close": 3.425,
        "direction_boundary": 0.2,
        "core_momentum": 16.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "volume": 446000
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 114000
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "volume": 232000
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "volume": 322000
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 156000
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 0.186,
        "volume": 22000
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 0.183,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 0.183,
        "volume": 22000
      },
      {
        "date": "2023-12-15",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.194,
        "volume": 160000
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "volume": 224000
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.181,
        "volume": 180000
      },
      {
        "date": "2024-03-01",
        "close": 0.199,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 0.183,
        "volume": 382000
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "volume": 64000
      },
      {
        "date": "2024-03-22",
        "close": 0.181,
        "volume": 56000
      },
      {
        "date": "2024-03-29",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.175,
        "volume": 144000
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.193,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.182,
        "volume": 54000
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 64000
      },
      {
        "date": "2024-05-17",
        "close": 0.183,
        "volume": 70000
      },
      {
        "date": "2024-05-24",
        "close": 0.169,
        "volume": 270000
      },
      {
        "date": "2024-05-31",
        "close": 0.168,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 0.172,
        "volume": 158000
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.161,
        "volume": 48000
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "volume": 18000
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "volume": 70000
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "volume": 64000
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "volume": 32000
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "volume": 18000
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 76000
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 0.128,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 0.126,
        "volume": 42000
      },
      {
        "date": "2024-10-04",
        "close": 0.131,
        "volume": 186000
      },
      {
        "date": "2024-10-11",
        "close": 0.134,
        "volume": 474000
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "volume": 80000
      },
      {
        "date": "2024-10-25",
        "close": 0.132,
        "volume": 230000
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "volume": 8398000
      },
      {
        "date": "2024-11-08",
        "close": 0.39,
        "volume": 6302000
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 700000
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "volume": 930000
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 842000
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "volume": 1684000
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "volume": 444000
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "volume": 404000
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "volume": 180000
      },
      {
        "date": "2025-01-03",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.495,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "volume": 298000
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "volume": 106000
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "volume": 322000
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 6000
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "volume": 36000
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "volume": 114000
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "volume": 22000
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 32000
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 22000
      },
      {
        "date": "2025-04-11",
        "close": 0.345,
        "volume": 134000
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "volume": 124000
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 108000
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "volume": 22000
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "volume": 110000
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "volume": 266000
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "volume": 138000
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 46000
      },
      {
        "date": "2025-07-11",
        "close": 0.213,
        "volume": 486000
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "volume": 150000
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "volume": 46000
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "volume": 32000
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "volume": 14000
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.191,
        "volume": 28000
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 1156000
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 0.231,
        "volume": 78000
      },
      {
        "date": "2025-09-19",
        "close": 0.221,
        "volume": 30000
      },
      {
        "date": "2025-09-26",
        "close": 0.184,
        "volume": 374000
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 780000
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "volume": 3686000
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "volume": 103450000
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "volume": 43850000
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "volume": 14794000
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "volume": 11313700
      },
      {
        "date": "2025-11-14",
        "close": 1.77,
        "volume": 26422000
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 13028000
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "volume": 14358000
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 15018000
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "volume": 2005800
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "volume": 5892000
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "volume": 6476000
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 6608000
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "volume": 5068000
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "volume": 1976000
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 2447950
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "volume": 3182000
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "volume": 1056000
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "volume": 1086500
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "volume": 148000
      },
      {
        "date": "2026-02-27",
        "close": 3.07,
        "volume": 2144000
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "volume": 10792000
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "volume": 8202000
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 6892000
      },
      {
        "date": "2026-03-27",
        "close": 4.11,
        "volume": 5958000
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 2146000
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "volume": 10454000
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "volume": 17190000
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "volume": 19334000
      },
      {
        "date": "2026-05-01",
        "close": 3.87,
        "volume": 10506000
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "volume": 3240000
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "volume": 4278000
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "volume": 660000
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 3308000
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 5088000
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 276000
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 2065176
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 164000
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "volume": 46000
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "volume": 586000
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 3042000
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 6372000
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "volume": 13160650
      },
      {
        "date": "2026-08-07",
        "close": 3.425,
        "volume": 1357700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.141167,
      "fair_value": 0.979026,
      "market_activity": -18.492522,
      "market_dynamics": -0.548777,
      "relative_strength": 40.745722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.073269,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.036427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024691,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.076075,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.08642,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.093067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.763063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.088487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.226415
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.76
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.965116
      }
    ]
  }
}