{
  "ticker": {
    "uuid": "7e8c6801-5024-42d6-af3e-7d2f9fcfe23a",
    "symbol": "USMV",
    "name": "iShares MSCI USA Min Vol Factor ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1725.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1712.272949,
    "boundary_margin": 0.007433,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.115779,
    "volatility_stability": 1.0486,
    "risk_context": 0.8637,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.311,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1274.8125,
        "direction_boundary": 1513.815918,
        "core_momentum": -0.157881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098946
      },
      {
        "date": "2023-08-25",
        "close": 1237.035645,
        "direction_boundary": 1478.0802,
        "core_momentum": -0.163079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093598
      },
      {
        "date": "2023-09-01",
        "close": 1237.035645,
        "direction_boundary": 1439.256836,
        "core_momentum": -0.140504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092044
      },
      {
        "date": "2023-09-08",
        "close": 1294.565308,
        "direction_boundary": 1508.852417,
        "core_momentum": -0.14202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112316
      },
      {
        "date": "2023-09-15",
        "close": 1294.565308,
        "direction_boundary": 1429.439697,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100904
      },
      {
        "date": "2023-09-22",
        "close": 1294.565308,
        "direction_boundary": 1365.908691,
        "core_momentum": -0.052231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100665
      },
      {
        "date": "2023-09-29",
        "close": 1294.949951,
        "direction_boundary": 1320.565186,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10006
      },
      {
        "date": "2023-10-06",
        "close": 1294.949951,
        "direction_boundary": 1385.104004,
        "core_momentum": -0.065088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098771
      },
      {
        "date": "2023-10-13",
        "close": 1324.866333,
        "direction_boundary": 1314.607788,
        "core_momentum": 0.007804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103424
      },
      {
        "date": "2023-10-20",
        "close": 1311.945435,
        "direction_boundary": 1329.918213,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103804
      },
      {
        "date": "2023-10-27",
        "close": 1303.994263,
        "direction_boundary": 1382.125488,
        "core_momentum": -0.05653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10396
      },
      {
        "date": "2023-11-03",
        "close": 1283.380981,
        "direction_boundary": 1392.054443,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106079
      },
      {
        "date": "2023-11-10",
        "close": 1283.380981,
        "direction_boundary": 1396.026001,
        "core_momentum": -0.08069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104261
      },
      {
        "date": "2023-11-17",
        "close": 1283.380981,
        "direction_boundary": 1403.969482,
        "core_momentum": -0.085891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104095
      },
      {
        "date": "2023-11-24",
        "close": 1283.380981,
        "direction_boundary": 1403.969482,
        "core_momentum": -0.085891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098898
      },
      {
        "date": "2023-12-01",
        "close": 1283.380981,
        "direction_boundary": 1451.42041,
        "core_momentum": -0.115776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098733
      },
      {
        "date": "2023-12-08",
        "close": 1331.823486,
        "direction_boundary": 1455.639893,
        "core_momentum": -0.08506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110799
      },
      {
        "date": "2023-12-15",
        "close": 1331.823486,
        "direction_boundary": 1427.640991,
        "core_momentum": -0.067116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108431
      },
      {
        "date": "2023-12-22",
        "close": 1301.430176,
        "direction_boundary": 1394.37085,
        "core_momentum": -0.066654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113927
      },
      {
        "date": "2023-12-29",
        "close": 1310.278687,
        "direction_boundary": 1390.398071,
        "core_momentum": -0.057623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11385
      },
      {
        "date": "2024-01-05",
        "close": 1193.100342,
        "direction_boundary": 1380.466797,
        "core_momentum": -0.135727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2024-01-12",
        "close": 1193.100342,
        "direction_boundary": 1379.265137,
        "core_momentum": -0.134974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173513
      },
      {
        "date": "2024-01-19",
        "close": 1349.152466,
        "direction_boundary": 1334.722412,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2024-01-26",
        "close": 1349.152466,
        "direction_boundary": 1355.568604,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243634
      },
      {
        "date": "2024-02-02",
        "close": 1371.273926,
        "direction_boundary": 1365.072998,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244298
      },
      {
        "date": "2024-02-09",
        "close": 1364.264771,
        "direction_boundary": 1365.072998,
        "core_momentum": -0.000592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244258
      },
      {
        "date": "2024-02-16",
        "close": 1364.264771,
        "direction_boundary": 1341.167969,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2024-02-23",
        "close": 1364.264771,
        "direction_boundary": 1291.08374,
        "core_momentum": 0.056682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2024-03-01",
        "close": 1384.278198,
        "direction_boundary": 1273.802979,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240123
      },
      {
        "date": "2024-03-08",
        "close": 1372.566406,
        "direction_boundary": 1269.234863,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233196
      },
      {
        "date": "2024-03-15",
        "close": 1381.961792,
        "direction_boundary": 1314.40271,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233256
      },
      {
        "date": "2024-03-22",
        "close": 1382.320068,
        "direction_boundary": 1307.302734,
        "core_momentum": 0.057383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233251
      },
      {
        "date": "2024-03-29",
        "close": 1382.320068,
        "direction_boundary": 1296.851929,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2024-04-05",
        "close": 1382.320068,
        "direction_boundary": 1311.265991,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2024-04-12",
        "close": 1382.320068,
        "direction_boundary": 1321.200073,
        "core_momentum": 0.046261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2024-04-19",
        "close": 1382.320068,
        "direction_boundary": 1311.265991,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230849
      },
      {
        "date": "2024-04-26",
        "close": 1382.320068,
        "direction_boundary": 1305.305786,
        "core_momentum": 0.059001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2024-05-03",
        "close": 1332.596191,
        "direction_boundary": 1310.32251,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235573
      },
      {
        "date": "2024-05-10",
        "close": 1372.375244,
        "direction_boundary": 1291.636719,
        "core_momentum": 0.062509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238722
      },
      {
        "date": "2024-05-17",
        "close": 1372.375244,
        "direction_boundary": 1286.063965,
        "core_momentum": 0.067113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238722
      },
      {
        "date": "2024-05-24",
        "close": 1379.446045,
        "direction_boundary": 1257.305664,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238717
      },
      {
        "date": "2024-05-31",
        "close": 1379.446045,
        "direction_boundary": 1263.345459,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238717
      },
      {
        "date": "2024-06-07",
        "close": 1379.446045,
        "direction_boundary": 1261.020996,
        "core_momentum": 0.093912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233551
      },
      {
        "date": "2024-06-14",
        "close": 1379.745239,
        "direction_boundary": 1243.593384,
        "core_momentum": 0.109483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233549
      },
      {
        "date": "2024-06-21",
        "close": 1501.98291,
        "direction_boundary": 1251.939697,
        "core_momentum": 0.199725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257696
      },
      {
        "date": "2024-06-28",
        "close": 1525.855591,
        "direction_boundary": 1261.428589,
        "core_momentum": 0.209625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2024-07-05",
        "close": 1530.033203,
        "direction_boundary": 1261.428589,
        "core_momentum": 0.212937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2024-07-12",
        "close": 1530.033203,
        "direction_boundary": 1244.040649,
        "core_momentum": 0.22989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2024-07-19",
        "close": 1530.033203,
        "direction_boundary": 1264.309814,
        "core_momentum": 0.210173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2024-07-26",
        "close": 1562.65918,
        "direction_boundary": 1253.042603,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2024-08-02",
        "close": 1562.65918,
        "direction_boundary": 1253.042603,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140296
      },
      {
        "date": "2024-08-09",
        "close": 1648.093018,
        "direction_boundary": 1268.13562,
        "core_momentum": 0.299619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2024-08-16",
        "close": 1639.250366,
        "direction_boundary": 1274.8125,
        "core_momentum": 0.285876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15516
      },
      {
        "date": "2024-08-23",
        "close": 1732.751221,
        "direction_boundary": 1237.035645,
        "core_momentum": 0.400729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168597
      },
      {
        "date": "2024-08-30",
        "close": 1732.751221,
        "direction_boundary": 1237.035645,
        "core_momentum": 0.400729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2024-09-06",
        "close": 1779.054321,
        "direction_boundary": 1294.565308,
        "core_momentum": 0.374248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2024-09-13",
        "close": 1745.682129,
        "direction_boundary": 1294.565308,
        "core_momentum": 0.34847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173406
      },
      {
        "date": "2024-09-20",
        "close": 1751.650269,
        "direction_boundary": 1294.565308,
        "core_momentum": 0.35308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173144
      },
      {
        "date": "2024-09-27",
        "close": 1770.959595,
        "direction_boundary": 1294.949951,
        "core_momentum": 0.367589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172657
      },
      {
        "date": "2024-10-04",
        "close": 1805.78186,
        "direction_boundary": 1294.949951,
        "core_momentum": 0.39448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17262
      },
      {
        "date": "2024-10-11",
        "close": 1777.625488,
        "direction_boundary": 1324.866333,
        "core_momentum": 0.341739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2024-10-18",
        "close": 1777.11792,
        "direction_boundary": 1311.945435,
        "core_momentum": 0.354567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2024-10-25",
        "close": 1820.705566,
        "direction_boundary": 1303.994263,
        "core_momentum": 0.396253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176415
      },
      {
        "date": "2024-11-01",
        "close": 1816.72583,
        "direction_boundary": 1283.380981,
        "core_momentum": 0.415578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2024-11-08",
        "close": 1812.746338,
        "direction_boundary": 1283.380981,
        "core_momentum": 0.412477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2024-11-15",
        "close": 1812.746338,
        "direction_boundary": 1283.380981,
        "core_momentum": 0.412477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2024-11-22",
        "close": 1812.746338,
        "direction_boundary": 1283.380981,
        "core_momentum": 0.412477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163619
      },
      {
        "date": "2024-11-29",
        "close": 1915.223267,
        "direction_boundary": 1283.380981,
        "core_momentum": 0.492326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2024-12-06",
        "close": 1890.349976,
        "direction_boundary": 1331.823486,
        "core_momentum": 0.41937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2024-12-13",
        "close": 1890.349976,
        "direction_boundary": 1331.823486,
        "core_momentum": 0.41937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176847
      },
      {
        "date": "2024-12-20",
        "close": 1890.765991,
        "direction_boundary": 1301.430176,
        "core_momentum": 0.452837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2024-12-27",
        "close": 1890.765991,
        "direction_boundary": 1310.278687,
        "core_momentum": 0.443026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2025-01-03",
        "close": 1890.765991,
        "direction_boundary": 1193.100342,
        "core_momentum": 0.58475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2025-01-10",
        "close": 1791.251953,
        "direction_boundary": 1193.100342,
        "core_momentum": 0.501342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2025-01-17",
        "close": 1791.251953,
        "direction_boundary": 1349.152466,
        "core_momentum": 0.327687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2025-01-24",
        "close": 1791.251953,
        "direction_boundary": 1349.152466,
        "core_momentum": 0.327687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165829
      },
      {
        "date": "2025-01-31",
        "close": 1791.251953,
        "direction_boundary": 1371.273926,
        "core_momentum": 0.306269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165829
      },
      {
        "date": "2025-02-07",
        "close": 1900.896484,
        "direction_boundary": 1364.264771,
        "core_momentum": 0.393349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2025-02-14",
        "close": 1900.896484,
        "direction_boundary": 1364.264771,
        "core_momentum": 0.393349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169058
      },
      {
        "date": "2025-02-21",
        "close": 1879.819336,
        "direction_boundary": 1364.264771,
        "core_momentum": 0.377899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2025-02-28",
        "close": 1914.151733,
        "direction_boundary": 1384.278198,
        "core_momentum": 0.38278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155739
      },
      {
        "date": "2025-03-07",
        "close": 1914.151733,
        "direction_boundary": 1372.566406,
        "core_momentum": 0.394579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2025-03-14",
        "close": 1811.125,
        "direction_boundary": 1381.961792,
        "core_momentum": 0.310546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170079
      },
      {
        "date": "2025-03-21",
        "close": 1811.447998,
        "direction_boundary": 1382.320068,
        "core_momentum": 0.31044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170062
      },
      {
        "date": "2025-03-28",
        "close": 1838.142334,
        "direction_boundary": 1382.320068,
        "core_momentum": 0.329752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170555
      },
      {
        "date": "2025-04-04",
        "close": 1831.384033,
        "direction_boundary": 1382.320068,
        "core_momentum": 0.324863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168669
      },
      {
        "date": "2025-04-11",
        "close": 1821.430908,
        "direction_boundary": 1382.320068,
        "core_momentum": 0.317662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2025-04-18",
        "close": 1808.790527,
        "direction_boundary": 1382.320068,
        "core_momentum": 0.308518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2025-04-25",
        "close": 1755.371826,
        "direction_boundary": 1382.320068,
        "core_momentum": 0.269874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169254
      },
      {
        "date": "2025-05-02",
        "close": 1755.371826,
        "direction_boundary": 1332.596191,
        "core_momentum": 0.317257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169261
      },
      {
        "date": "2025-05-09",
        "close": 1790.476563,
        "direction_boundary": 1372.375244,
        "core_momentum": 0.304655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171764
      },
      {
        "date": "2025-05-16",
        "close": 1821.430908,
        "direction_boundary": 1372.375244,
        "core_momentum": 0.327211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173495
      },
      {
        "date": "2025-05-23",
        "close": 1844.323364,
        "direction_boundary": 1379.446045,
        "core_momentum": 0.337003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174331
      },
      {
        "date": "2025-05-30",
        "close": 1844.323364,
        "direction_boundary": 1379.446045,
        "core_momentum": 0.337003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155746
      },
      {
        "date": "2025-06-06",
        "close": 1844.323364,
        "direction_boundary": 1379.446045,
        "core_momentum": 0.337003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154847
      },
      {
        "date": "2025-06-13",
        "close": 1749.768188,
        "direction_boundary": 1379.745239,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170601
      },
      {
        "date": "2025-06-20",
        "close": 1731.466309,
        "direction_boundary": 1501.98291,
        "core_momentum": 0.152787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170849
      },
      {
        "date": "2025-06-27",
        "close": 1731.466309,
        "direction_boundary": 1525.855591,
        "core_momentum": 0.134751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170849
      },
      {
        "date": "2025-07-04",
        "close": 1806.427368,
        "direction_boundary": 1530.033203,
        "core_momentum": 0.180646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182257
      },
      {
        "date": "2025-07-11",
        "close": 1806.427368,
        "direction_boundary": 1530.033203,
        "core_momentum": 0.180646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165908
      },
      {
        "date": "2025-07-18",
        "close": 1720.187134,
        "direction_boundary": 1530.033203,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179418
      },
      {
        "date": "2025-07-25",
        "close": 1737.150391,
        "direction_boundary": 1562.65918,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180104
      },
      {
        "date": "2025-08-01",
        "close": 1712.272949,
        "direction_boundary": 1562.65918,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181023
      },
      {
        "date": "2025-08-08",
        "close": 1712.272949,
        "direction_boundary": 1648.093018,
        "core_momentum": 0.038942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158197
      },
      {
        "date": "2025-08-15",
        "close": 1712.272949,
        "direction_boundary": 1639.250366,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158197
      },
      {
        "date": "2025-08-22",
        "close": 1762.037964,
        "direction_boundary": 1732.751221,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164126
      },
      {
        "date": "2025-08-29",
        "close": 1741.132568,
        "direction_boundary": 1732.751221,
        "core_momentum": 0.004837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16186
      },
      {
        "date": "2025-09-05",
        "close": 1768.001099,
        "direction_boundary": 1779.054321,
        "core_momentum": -0.006213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2025-09-12",
        "close": 1768.001099,
        "direction_boundary": 1745.682129,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145573
      },
      {
        "date": "2025-09-19",
        "close": 1768.361206,
        "direction_boundary": 1751.650269,
        "core_momentum": 0.00954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145573
      },
      {
        "date": "2025-09-26",
        "close": 1768.361206,
        "direction_boundary": 1770.959595,
        "core_momentum": -0.001467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14385
      },
      {
        "date": "2025-10-03",
        "close": 1768.361206,
        "direction_boundary": 1805.78186,
        "core_momentum": -0.020723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2025-10-10",
        "close": 1768.361206,
        "direction_boundary": 1777.625488,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143716
      },
      {
        "date": "2025-10-17",
        "close": 1768.361206,
        "direction_boundary": 1777.11792,
        "core_momentum": -0.004927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143476
      },
      {
        "date": "2025-10-24",
        "close": 1768.361206,
        "direction_boundary": 1820.705566,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137197
      },
      {
        "date": "2025-10-31",
        "close": 1717.590088,
        "direction_boundary": 1816.72583,
        "core_momentum": -0.054568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143137
      },
      {
        "date": "2025-11-07",
        "close": 1717.590088,
        "direction_boundary": 1812.746338,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140027
      },
      {
        "date": "2025-11-14",
        "close": 1717.590088,
        "direction_boundary": 1812.746338,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137433
      },
      {
        "date": "2025-11-21",
        "close": 1717.590088,
        "direction_boundary": 1812.746338,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2025-11-28",
        "close": 1717.590088,
        "direction_boundary": 1915.223267,
        "core_momentum": -0.103191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2025-12-05",
        "close": 1728.841553,
        "direction_boundary": 1890.349976,
        "core_momentum": -0.085438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2025-12-12",
        "close": 1728.841553,
        "direction_boundary": 1890.349976,
        "core_momentum": -0.085438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115651
      },
      {
        "date": "2025-12-19",
        "close": 1684.015503,
        "direction_boundary": 1890.765991,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2025-12-26",
        "close": 1684.015503,
        "direction_boundary": 1890.765991,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2026-01-02",
        "close": 1684.015503,
        "direction_boundary": 1890.765991,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102831
      },
      {
        "date": "2026-01-09",
        "close": 1684.015503,
        "direction_boundary": 1791.251953,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102831
      },
      {
        "date": "2026-01-16",
        "close": 1684.015503,
        "direction_boundary": 1791.251953,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078309
      },
      {
        "date": "2026-01-23",
        "close": 1668.180176,
        "direction_boundary": 1791.251953,
        "core_momentum": -0.068707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077632
      },
      {
        "date": "2026-01-30",
        "close": 1642.784058,
        "direction_boundary": 1791.251953,
        "core_momentum": -0.082885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077946
      },
      {
        "date": "2026-02-06",
        "close": 1642.784058,
        "direction_boundary": 1900.896484,
        "core_momentum": -0.135785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077946
      },
      {
        "date": "2026-02-13",
        "close": 1640.294189,
        "direction_boundary": 1900.896484,
        "core_momentum": -0.137094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077912
      },
      {
        "date": "2026-02-20",
        "close": 1634.318604,
        "direction_boundary": 1879.819336,
        "core_momentum": -0.130598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064511
      },
      {
        "date": "2026-02-27",
        "close": 1634.318604,
        "direction_boundary": 1914.151733,
        "core_momentum": -0.146192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063277
      },
      {
        "date": "2026-03-06",
        "close": 1699.053955,
        "direction_boundary": 1914.151733,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082095
      },
      {
        "date": "2026-03-13",
        "close": 1699.053955,
        "direction_boundary": 1811.125,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082095
      },
      {
        "date": "2026-03-20",
        "close": 1706.0,
        "direction_boundary": 1811.447998,
        "core_momentum": -0.058212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082434
      },
      {
        "date": "2026-03-27",
        "close": 1650.0,
        "direction_boundary": 1838.142334,
        "core_momentum": -0.102355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093559
      },
      {
        "date": "2026-04-03",
        "close": 1653.0,
        "direction_boundary": 1831.384033,
        "core_momentum": -0.097404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2026-04-10",
        "close": 1653.0,
        "direction_boundary": 1821.430908,
        "core_momentum": -0.092472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2026-04-17",
        "close": 1615.94397,
        "direction_boundary": 1808.790527,
        "core_momentum": -0.106616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097633
      },
      {
        "date": "2026-04-24",
        "close": 1638.882202,
        "direction_boundary": 1755.371826,
        "core_momentum": -0.066362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2026-05-01",
        "close": 1632.372559,
        "direction_boundary": 1755.371826,
        "core_momentum": -0.07007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2026-05-08",
        "close": 1604.978271,
        "direction_boundary": 1790.476563,
        "core_momentum": -0.103603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095436
      },
      {
        "date": "2026-05-15",
        "close": 1639.869019,
        "direction_boundary": 1821.430908,
        "core_momentum": -0.099681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2026-05-22",
        "close": 1652.330078,
        "direction_boundary": 1844.323364,
        "core_momentum": -0.1041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101912
      },
      {
        "date": "2026-05-29",
        "close": 1690.709961,
        "direction_boundary": 1844.323364,
        "core_momentum": -0.08329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107409
      },
      {
        "date": "2026-06-05",
        "close": 1669.775513,
        "direction_boundary": 1844.323364,
        "core_momentum": -0.094641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108112
      },
      {
        "date": "2026-06-12",
        "close": 1647.844116,
        "direction_boundary": 1749.768188,
        "core_momentum": -0.05825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2026-06-19",
        "close": 1655.0,
        "direction_boundary": 1731.466309,
        "core_momentum": -0.044163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2026-06-26",
        "close": 1655.0,
        "direction_boundary": 1731.466309,
        "core_momentum": -0.044163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103753
      },
      {
        "date": "2026-07-03",
        "close": 1655.0,
        "direction_boundary": 1806.427368,
        "core_momentum": -0.083827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103753
      },
      {
        "date": "2026-07-10",
        "close": 1714.0,
        "direction_boundary": 1806.427368,
        "core_momentum": -0.051166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11497
      },
      {
        "date": "2026-07-17",
        "close": 1710.0,
        "direction_boundary": 1720.187134,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115043
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "direction_boundary": 1737.150391,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115491
      },
      {
        "date": "2026-07-31",
        "close": 1693.0,
        "direction_boundary": 1712.272949,
        "core_momentum": -0.011256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113213
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "direction_boundary": 1712.272949,
        "core_momentum": 0.007433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1274.8125,
        "volume": 4988
      },
      {
        "date": "2023-08-25",
        "close": 1237.035645,
        "volume": 243
      },
      {
        "date": "2023-09-01",
        "close": 1237.035645,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1294.565308,
        "volume": 99
      },
      {
        "date": "2023-09-15",
        "close": 1294.565308,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1294.565308,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1294.949951,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1294.949951,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1324.866333,
        "volume": 358
      },
      {
        "date": "2023-10-20",
        "close": 1311.945435,
        "volume": 137
      },
      {
        "date": "2023-10-27",
        "close": 1303.994263,
        "volume": 247
      },
      {
        "date": "2023-11-03",
        "close": 1283.380981,
        "volume": 6464
      },
      {
        "date": "2023-11-10",
        "close": 1283.380981,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1283.380981,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1283.380981,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1283.380981,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1331.823486,
        "volume": 57
      },
      {
        "date": "2023-12-15",
        "close": 1331.823486,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1301.430176,
        "volume": 61
      },
      {
        "date": "2023-12-29",
        "close": 1310.278687,
        "volume": 1153
      },
      {
        "date": "2024-01-05",
        "close": 1193.100342,
        "volume": 511
      },
      {
        "date": "2024-01-12",
        "close": 1193.100342,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1349.152466,
        "volume": 1699
      },
      {
        "date": "2024-01-26",
        "close": 1349.152466,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1371.273926,
        "volume": 547
      },
      {
        "date": "2024-02-09",
        "close": 1364.264771,
        "volume": 232
      },
      {
        "date": "2024-02-16",
        "close": 1364.264771,
        "volume": 70
      },
      {
        "date": "2024-02-23",
        "close": 1364.264771,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1384.278198,
        "volume": 433
      },
      {
        "date": "2024-03-08",
        "close": 1372.566406,
        "volume": 3670
      },
      {
        "date": "2024-03-15",
        "close": 1381.961792,
        "volume": 103
      },
      {
        "date": "2024-03-22",
        "close": 1382.320068,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1382.320068,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1382.320068,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1382.320068,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1382.320068,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1382.320068,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1332.596191,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 1372.375244,
        "volume": 66
      },
      {
        "date": "2024-05-17",
        "close": 1372.375244,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1379.446045,
        "volume": 178
      },
      {
        "date": "2024-05-31",
        "close": 1379.446045,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1379.446045,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1379.745239,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1501.98291,
        "volume": 199
      },
      {
        "date": "2024-06-28",
        "close": 1525.855591,
        "volume": 567
      },
      {
        "date": "2024-07-05",
        "close": 1530.033203,
        "volume": 207
      },
      {
        "date": "2024-07-12",
        "close": 1530.033203,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1530.033203,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1562.65918,
        "volume": 79
      },
      {
        "date": "2024-08-02",
        "close": 1562.65918,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1648.093018,
        "volume": 109
      },
      {
        "date": "2024-08-16",
        "close": 1639.250366,
        "volume": 66
      },
      {
        "date": "2024-08-23",
        "close": 1732.751221,
        "volume": 250
      },
      {
        "date": "2024-08-30",
        "close": 1732.751221,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 1779.054321,
        "volume": 8950
      },
      {
        "date": "2024-09-13",
        "close": 1745.682129,
        "volume": 83
      },
      {
        "date": "2024-09-20",
        "close": 1751.650269,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 1770.959595,
        "volume": 731
      },
      {
        "date": "2024-10-04",
        "close": 1805.78186,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 1777.625488,
        "volume": 548
      },
      {
        "date": "2024-10-18",
        "close": 1777.11792,
        "volume": 16484
      },
      {
        "date": "2024-10-25",
        "close": 1820.705566,
        "volume": 43
      },
      {
        "date": "2024-11-01",
        "close": 1816.72583,
        "volume": 8992
      },
      {
        "date": "2024-11-08",
        "close": 1812.746338,
        "volume": 25
      },
      {
        "date": "2024-11-15",
        "close": 1812.746338,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1812.746338,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1915.223267,
        "volume": 80
      },
      {
        "date": "2024-12-06",
        "close": 1890.349976,
        "volume": 7
      },
      {
        "date": "2024-12-13",
        "close": 1890.349976,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1890.765991,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1890.765991,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1890.765991,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1791.251953,
        "volume": 10676
      },
      {
        "date": "2025-01-17",
        "close": 1791.251953,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1791.251953,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1791.251953,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1900.896484,
        "volume": 56
      },
      {
        "date": "2025-02-14",
        "close": 1900.896484,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1879.819336,
        "volume": 137
      },
      {
        "date": "2025-02-28",
        "close": 1914.151733,
        "volume": 71
      },
      {
        "date": "2025-03-07",
        "close": 1914.151733,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1811.125,
        "volume": 2579
      },
      {
        "date": "2025-03-21",
        "close": 1811.447998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1838.142334,
        "volume": 1932
      },
      {
        "date": "2025-04-04",
        "close": 1831.384033,
        "volume": 1885
      },
      {
        "date": "2025-04-11",
        "close": 1821.430908,
        "volume": 55
      },
      {
        "date": "2025-04-18",
        "close": 1808.790527,
        "volume": 1766
      },
      {
        "date": "2025-04-25",
        "close": 1755.371826,
        "volume": 191
      },
      {
        "date": "2025-05-02",
        "close": 1755.371826,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1790.476563,
        "volume": 7
      },
      {
        "date": "2025-05-16",
        "close": 1821.430908,
        "volume": 33964
      },
      {
        "date": "2025-05-23",
        "close": 1844.323364,
        "volume": 223
      },
      {
        "date": "2025-05-30",
        "close": 1844.323364,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1844.323364,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1749.768188,
        "volume": 560
      },
      {
        "date": "2025-06-20",
        "close": 1731.466309,
        "volume": 58
      },
      {
        "date": "2025-06-27",
        "close": 1731.466309,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1806.427368,
        "volume": 18
      },
      {
        "date": "2025-07-11",
        "close": 1806.427368,
        "volume": 3905746
      },
      {
        "date": "2025-07-18",
        "close": 1720.187134,
        "volume": 277
      },
      {
        "date": "2025-07-25",
        "close": 1737.150391,
        "volume": 207
      },
      {
        "date": "2025-08-01",
        "close": 1712.272949,
        "volume": 482
      },
      {
        "date": "2025-08-08",
        "close": 1712.272949,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1712.272949,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1762.037964,
        "volume": 113
      },
      {
        "date": "2025-08-29",
        "close": 1741.132568,
        "volume": 165
      },
      {
        "date": "2025-09-05",
        "close": 1768.001099,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 1768.001099,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1768.361206,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1768.361206,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1768.361206,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1768.361206,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1768.361206,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1768.361206,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1717.590088,
        "volume": 1475
      },
      {
        "date": "2025-11-07",
        "close": 1717.590088,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1717.590088,
        "volume": 14
      },
      {
        "date": "2025-11-21",
        "close": 1717.590088,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1717.590088,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1728.841553,
        "volume": 359
      },
      {
        "date": "2025-12-12",
        "close": 1728.841553,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1684.015503,
        "volume": 4030
      },
      {
        "date": "2025-12-26",
        "close": 1684.015503,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1684.015503,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1684.015503,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1684.015503,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1668.180176,
        "volume": 115
      },
      {
        "date": "2026-01-30",
        "close": 1642.784058,
        "volume": 2033
      },
      {
        "date": "2026-02-06",
        "close": 1642.784058,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1640.294189,
        "volume": 245
      },
      {
        "date": "2026-02-20",
        "close": 1634.318604,
        "volume": 778
      },
      {
        "date": "2026-02-27",
        "close": 1634.318604,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1699.053955,
        "volume": 327
      },
      {
        "date": "2026-03-13",
        "close": 1699.053955,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1706.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1650.0,
        "volume": 266
      },
      {
        "date": "2026-04-03",
        "close": 1653.0,
        "volume": 215
      },
      {
        "date": "2026-04-10",
        "close": 1653.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1615.94397,
        "volume": 1804
      },
      {
        "date": "2026-04-24",
        "close": 1638.882202,
        "volume": 62
      },
      {
        "date": "2026-05-01",
        "close": 1632.372559,
        "volume": 116
      },
      {
        "date": "2026-05-08",
        "close": 1604.978271,
        "volume": 599
      },
      {
        "date": "2026-05-15",
        "close": 1639.869019,
        "volume": 183
      },
      {
        "date": "2026-05-22",
        "close": 1652.330078,
        "volume": 377
      },
      {
        "date": "2026-05-29",
        "close": 1690.709961,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 1669.775513,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 1647.844116,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1655.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1655.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1655.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1714.0,
        "volume": 622
      },
      {
        "date": "2026-07-17",
        "close": 1710.0,
        "volume": 347
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "volume": 51
      },
      {
        "date": "2026-07-31",
        "close": 1693.0,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "volume": 727
      }
    ],
    "sharemaestro_context": {
      "trend": 1663.21696,
      "fair_value": 1620.38631,
      "market_activity": 44.688829,
      "market_dynamics": 1.434354,
      "relative_strength": -0.533838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.008586,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.003216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024933,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.020621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093164,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.101783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.055072
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.090587
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.276242
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.000204
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.042616
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}