{
  "ticker": {
    "uuid": "7e8d8286-4e84-426b-9220-6a2306d99f4f",
    "symbol": "2899",
    "name": "Zijin Mining Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.86739,
    "boundary_margin": 0.591786,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490126,
    "volatility_stability": 1.2477,
    "risk_context": 0.204,
    "current_regime": {
      "move": 0.960822,
      "interruption": -0.398615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.371676,
        "direction_boundary": 8.433124,
        "core_momentum": 0.348454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42097
      },
      {
        "date": "2023-08-25",
        "close": 11.657398,
        "direction_boundary": 8.787612,
        "core_momentum": 0.326572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422353
      },
      {
        "date": "2023-09-01",
        "close": 11.752639,
        "direction_boundary": 7.826759,
        "core_momentum": 0.501597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418721
      },
      {
        "date": "2023-09-08",
        "close": 12.114552,
        "direction_boundary": 8.647683,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405695
      },
      {
        "date": "2023-09-15",
        "close": 12.533608,
        "direction_boundary": 8.18125,
        "core_momentum": 0.531992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406971
      },
      {
        "date": "2023-09-22",
        "close": 12.209791,
        "direction_boundary": 7.817431,
        "core_momentum": 0.561867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400486
      },
      {
        "date": "2023-09-29",
        "close": 11.409774,
        "direction_boundary": 7.136437,
        "core_momentum": 0.598805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409895
      },
      {
        "date": "2023-10-06",
        "close": 10.838333,
        "direction_boundary": 7.574885,
        "core_momentum": 0.430825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412434
      },
      {
        "date": "2023-10-13",
        "close": 11.25739,
        "direction_boundary": 7.220395,
        "core_momentum": 0.55911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401864
      },
      {
        "date": "2023-10-20",
        "close": 11.06691,
        "direction_boundary": 7.211067,
        "core_momentum": 0.534712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390448
      },
      {
        "date": "2023-10-27",
        "close": 11.25739,
        "direction_boundary": 7.295025,
        "core_momentum": 0.54316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390894
      },
      {
        "date": "2023-11-03",
        "close": 11.409774,
        "direction_boundary": 7.546899,
        "core_momentum": 0.511849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388757
      },
      {
        "date": "2023-11-10",
        "close": 10.952622,
        "direction_boundary": 9.403306,
        "core_momentum": 0.164763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299068
      },
      {
        "date": "2023-11-17",
        "close": 11.219294,
        "direction_boundary": 9.15143,
        "core_momentum": 0.225961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300625
      },
      {
        "date": "2023-11-24",
        "close": 11.276438,
        "direction_boundary": 9.282033,
        "core_momentum": 0.214867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292717
      },
      {
        "date": "2023-12-01",
        "close": 11.56216,
        "direction_boundary": 9.869739,
        "core_momentum": 0.171476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275538
      },
      {
        "date": "2023-12-08",
        "close": 11.085958,
        "direction_boundary": 10.50409,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281501
      },
      {
        "date": "2023-12-15",
        "close": 11.387236,
        "direction_boundary": 9.981684,
        "core_momentum": 0.140813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271603
      },
      {
        "date": "2023-12-22",
        "close": 11.86569,
        "direction_boundary": 9.757794,
        "core_momentum": 0.216022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270701
      },
      {
        "date": "2023-12-29",
        "close": 12.171903,
        "direction_boundary": 9.869739,
        "core_momentum": 0.233255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269483
      },
      {
        "date": "2024-01-05",
        "close": 12.057073,
        "direction_boundary": 10.578718,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269946
      },
      {
        "date": "2024-01-12",
        "close": 11.789138,
        "direction_boundary": 11.642187,
        "core_momentum": 0.012622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223831
      },
      {
        "date": "2024-01-19",
        "close": 10.966195,
        "direction_boundary": 12.145936,
        "core_momentum": -0.097131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2024-01-26",
        "close": 11.502065,
        "direction_boundary": 12.537741,
        "core_momentum": -0.082605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253372
      },
      {
        "date": "2024-02-02",
        "close": 11.368097,
        "direction_boundary": 12.052649,
        "core_momentum": -0.056797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25367
      },
      {
        "date": "2024-02-09",
        "close": 10.966195,
        "direction_boundary": 11.101125,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256502
      },
      {
        "date": "2024-02-16",
        "close": 11.23413,
        "direction_boundary": 11.343669,
        "core_momentum": -0.009656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247908
      },
      {
        "date": "2024-02-23",
        "close": 12.84174,
        "direction_boundary": 11.380984,
        "core_momentum": 0.128351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308695
      },
      {
        "date": "2024-03-01",
        "close": 12.286733,
        "direction_boundary": 11.847418,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315646
      },
      {
        "date": "2024-03-08",
        "close": 14.047447,
        "direction_boundary": 10.970523,
        "core_momentum": 0.280472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363495
      },
      {
        "date": "2024-03-15",
        "close": 15.176601,
        "direction_boundary": 11.231727,
        "core_momentum": 0.351226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2024-03-22",
        "close": 14.564178,
        "direction_boundary": 11.940704,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378269
      },
      {
        "date": "2024-03-29",
        "close": 14.946942,
        "direction_boundary": 12.239223,
        "core_momentum": 0.221233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363361
      },
      {
        "date": "2024-04-05",
        "close": 16.056961,
        "direction_boundary": 12.61237,
        "core_momentum": 0.273112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361579
      },
      {
        "date": "2024-04-12",
        "close": 17.071283,
        "direction_boundary": 13.563894,
        "core_momentum": 0.258583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365942
      },
      {
        "date": "2024-04-19",
        "close": 16.975594,
        "direction_boundary": 12.593713,
        "core_momentum": 0.347942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364213
      },
      {
        "date": "2024-04-26",
        "close": 16.860765,
        "direction_boundary": 12.33251,
        "core_momentum": 0.36718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365633
      },
      {
        "date": "2024-05-03",
        "close": 16.497137,
        "direction_boundary": 12.705657,
        "core_momentum": 0.298409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2024-05-10",
        "close": 17.33922,
        "direction_boundary": 10.597375,
        "core_momentum": 0.636181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2024-05-17",
        "close": 17.932503,
        "direction_boundary": 10.560061,
        "core_momentum": 0.698144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364184
      },
      {
        "date": "2024-05-24",
        "close": 16.916039,
        "direction_boundary": 10.093627,
        "core_momentum": 0.675913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379019
      },
      {
        "date": "2024-05-31",
        "close": 16.006367,
        "direction_boundary": 10.895476,
        "core_momentum": 0.469084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391188
      },
      {
        "date": "2024-06-07",
        "close": 16.935392,
        "direction_boundary": 11.06691,
        "core_momentum": 0.530273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387534
      },
      {
        "date": "2024-06-14",
        "close": 16.006367,
        "direction_boundary": 11.733591,
        "core_momentum": 0.364149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400005
      },
      {
        "date": "2024-06-21",
        "close": 15.909593,
        "direction_boundary": 11.238342,
        "core_momentum": 0.415653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398738
      },
      {
        "date": "2024-06-28",
        "close": 15.948302,
        "direction_boundary": 10.952622,
        "core_momentum": 0.456117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398377
      },
      {
        "date": "2024-07-05",
        "close": 17.090233,
        "direction_boundary": 10.914525,
        "core_momentum": 0.565825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405394
      },
      {
        "date": "2024-07-12",
        "close": 17.012812,
        "direction_boundary": 12.190743,
        "core_momentum": 0.395552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402975
      },
      {
        "date": "2024-07-19",
        "close": 15.793465,
        "direction_boundary": 12.133598,
        "core_momentum": 0.301631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403846
      },
      {
        "date": "2024-07-26",
        "close": 14.748307,
        "direction_boundary": 12.343127,
        "core_momentum": 0.19486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416409
      },
      {
        "date": "2024-08-02",
        "close": 15.162649,
        "direction_boundary": 12.285984,
        "core_momentum": 0.234142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415969
      },
      {
        "date": "2024-08-09",
        "close": 14.811842,
        "direction_boundary": 12.019312,
        "core_momentum": 0.232337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413479
      },
      {
        "date": "2024-08-16",
        "close": 15.37703,
        "direction_boundary": 11.371676,
        "core_momentum": 0.352222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414699
      },
      {
        "date": "2024-08-23",
        "close": 15.571922,
        "direction_boundary": 11.657398,
        "core_momentum": 0.335797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375818
      },
      {
        "date": "2024-08-30",
        "close": 15.416008,
        "direction_boundary": 11.752639,
        "core_momentum": 0.311706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369373
      },
      {
        "date": "2024-09-06",
        "close": 13.973804,
        "direction_boundary": 12.114552,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35188
      },
      {
        "date": "2024-09-13",
        "close": 14.129717,
        "direction_boundary": 12.533608,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334246
      },
      {
        "date": "2024-09-20",
        "close": 15.513455,
        "direction_boundary": 12.209791,
        "core_momentum": 0.270575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354782
      },
      {
        "date": "2024-09-27",
        "close": 17.150553,
        "direction_boundary": 11.409774,
        "core_momentum": 0.503146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378822
      },
      {
        "date": "2024-10-04",
        "close": 18.086037,
        "direction_boundary": 10.838333,
        "core_momentum": 0.66871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373161
      },
      {
        "date": "2024-10-11",
        "close": 16.507408,
        "direction_boundary": 11.25739,
        "core_momentum": 0.466362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386562
      },
      {
        "date": "2024-10-18",
        "close": 16.760769,
        "direction_boundary": 11.06691,
        "core_momentum": 0.514494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387176
      },
      {
        "date": "2024-10-25",
        "close": 16.409962,
        "direction_boundary": 11.25739,
        "core_momentum": 0.457706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388154
      },
      {
        "date": "2024-11-01",
        "close": 16.487917,
        "direction_boundary": 11.409774,
        "core_momentum": 0.44507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387059
      },
      {
        "date": "2024-11-08",
        "close": 16.000687,
        "direction_boundary": 10.952622,
        "core_momentum": 0.4609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38231
      },
      {
        "date": "2024-11-15",
        "close": 14.3441,
        "direction_boundary": 11.219294,
        "core_momentum": 0.278521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405522
      },
      {
        "date": "2024-11-22",
        "close": 14.714395,
        "direction_boundary": 11.276438,
        "core_momentum": 0.30488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401593
      },
      {
        "date": "2024-11-29",
        "close": 14.55848,
        "direction_boundary": 11.56216,
        "core_momentum": 0.259149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395218
      },
      {
        "date": "2024-12-06",
        "close": 14.694906,
        "direction_boundary": 11.085958,
        "core_momentum": 0.325542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386196
      },
      {
        "date": "2024-12-13",
        "close": 14.383078,
        "direction_boundary": 11.387236,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379961
      },
      {
        "date": "2024-12-20",
        "close": 13.700953,
        "direction_boundary": 11.86569,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384941
      },
      {
        "date": "2024-12-27",
        "close": 13.973804,
        "direction_boundary": 12.171903,
        "core_momentum": 0.148038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38642
      },
      {
        "date": "2025-01-03",
        "close": 14.090739,
        "direction_boundary": 12.057073,
        "core_momentum": 0.16867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371985
      },
      {
        "date": "2025-01-10",
        "close": 14.753374,
        "direction_boundary": 11.789138,
        "core_momentum": 0.251438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379287
      },
      {
        "date": "2025-01-17",
        "close": 14.655928,
        "direction_boundary": 10.966195,
        "core_momentum": 0.336464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366083
      },
      {
        "date": "2025-01-24",
        "close": 14.519502,
        "direction_boundary": 11.502065,
        "core_momentum": 0.262339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353874
      },
      {
        "date": "2025-01-31",
        "close": 14.266142,
        "direction_boundary": 11.368097,
        "core_momentum": 0.254928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352199
      },
      {
        "date": "2025-02-07",
        "close": 15.318563,
        "direction_boundary": 10.966195,
        "core_momentum": 0.39689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365074
      },
      {
        "date": "2025-02-14",
        "close": 16.215067,
        "direction_boundary": 11.23413,
        "core_momentum": 0.443375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369884
      },
      {
        "date": "2025-02-21",
        "close": 15.260095,
        "direction_boundary": 12.84174,
        "core_momentum": 0.18832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379541
      },
      {
        "date": "2025-02-28",
        "close": 14.168695,
        "direction_boundary": 12.286733,
        "core_momentum": 0.15317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392869
      },
      {
        "date": "2025-03-07",
        "close": 15.571922,
        "direction_boundary": 14.047447,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390553
      },
      {
        "date": "2025-03-14",
        "close": 16.643833,
        "direction_boundary": 15.176601,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399985
      },
      {
        "date": "2025-03-21",
        "close": 16.838726,
        "direction_boundary": 14.564178,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379931
      },
      {
        "date": "2025-03-28",
        "close": 17.579319,
        "direction_boundary": 14.946942,
        "core_momentum": 0.176115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358321
      },
      {
        "date": "2025-04-04",
        "close": 16.507408,
        "direction_boundary": 16.056961,
        "core_momentum": 0.028053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360658
      },
      {
        "date": "2025-04-11",
        "close": 16.117622,
        "direction_boundary": 17.071283,
        "core_momentum": -0.055863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33931
      },
      {
        "date": "2025-04-18",
        "close": 16.780256,
        "direction_boundary": 16.975594,
        "core_momentum": -0.011507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343449
      },
      {
        "date": "2025-04-25",
        "close": 16.663322,
        "direction_boundary": 16.860765,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342261
      },
      {
        "date": "2025-05-02",
        "close": 17.014126,
        "direction_boundary": 16.497137,
        "core_momentum": 0.031338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343377
      },
      {
        "date": "2025-05-09",
        "close": 16.897192,
        "direction_boundary": 17.33922,
        "core_momentum": -0.025493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340662
      },
      {
        "date": "2025-05-16",
        "close": 16.897192,
        "direction_boundary": 17.932503,
        "core_momentum": -0.057734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300541
      },
      {
        "date": "2025-05-23",
        "close": 18.563641,
        "direction_boundary": 16.916039,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323465
      },
      {
        "date": "2025-05-30",
        "close": 17.35383,
        "direction_boundary": 16.006367,
        "core_momentum": 0.084183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2025-06-06",
        "close": 18.186815,
        "direction_boundary": 16.935392,
        "core_momentum": 0.073894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344043
      },
      {
        "date": "2025-06-13",
        "close": 19.932116,
        "direction_boundary": 16.006367,
        "core_momentum": 0.245262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359926
      },
      {
        "date": "2025-06-20",
        "close": 19.019798,
        "direction_boundary": 15.909593,
        "core_momentum": 0.195492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359344
      },
      {
        "date": "2025-06-27",
        "close": 20.328773,
        "direction_boundary": 15.948302,
        "core_momentum": 0.274667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366985
      },
      {
        "date": "2025-07-04",
        "close": 20.874178,
        "direction_boundary": 17.090233,
        "core_momentum": 0.22141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367246
      },
      {
        "date": "2025-07-11",
        "close": 19.832951,
        "direction_boundary": 17.012812,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375538
      },
      {
        "date": "2025-07-18",
        "close": 20.775015,
        "direction_boundary": 15.793465,
        "core_momentum": 0.315418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377648
      },
      {
        "date": "2025-07-25",
        "close": 22.262487,
        "direction_boundary": 14.748307,
        "core_momentum": 0.509494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383821
      },
      {
        "date": "2025-08-01",
        "close": 20.973345,
        "direction_boundary": 15.162649,
        "core_momentum": 0.383224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39553
      },
      {
        "date": "2025-08-08",
        "close": 22.86739,
        "direction_boundary": 14.811842,
        "core_momentum": 0.543859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400423
      },
      {
        "date": "2025-08-15",
        "close": 23.898705,
        "direction_boundary": 15.37703,
        "core_momentum": 0.554182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2025-08-22",
        "close": 22.688894,
        "direction_boundary": 15.571922,
        "core_momentum": 0.457039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395013
      },
      {
        "date": "2025-08-29",
        "close": 25.366343,
        "direction_boundary": 15.416008,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394866
      },
      {
        "date": "2025-09-05",
        "close": 28.004126,
        "direction_boundary": 13.973804,
        "core_momentum": 1.004045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396551
      },
      {
        "date": "2025-09-12",
        "close": 29.780001,
        "direction_boundary": 14.129717,
        "core_momentum": 1.107615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395484
      },
      {
        "date": "2025-09-19",
        "close": 29.08,
        "direction_boundary": 15.513455,
        "core_momentum": 0.874502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400428
      },
      {
        "date": "2025-09-26",
        "close": 30.379999,
        "direction_boundary": 17.150553,
        "core_momentum": 0.771371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400505
      },
      {
        "date": "2025-10-03",
        "close": 33.34,
        "direction_boundary": 18.086037,
        "core_momentum": 0.843411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39343
      },
      {
        "date": "2025-10-10",
        "close": 33.66,
        "direction_boundary": 16.507408,
        "core_momentum": 1.039085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387458
      },
      {
        "date": "2025-10-17",
        "close": 32.599998,
        "direction_boundary": 16.760769,
        "core_momentum": 0.945018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39587
      },
      {
        "date": "2025-10-24",
        "close": 32.560001,
        "direction_boundary": 16.409962,
        "core_momentum": 0.984161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395002
      },
      {
        "date": "2025-10-31",
        "close": 32.240002,
        "direction_boundary": 16.487917,
        "core_momentum": 0.955371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398052
      },
      {
        "date": "2025-11-07",
        "close": 32.639999,
        "direction_boundary": 16.000687,
        "core_momentum": 1.039912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395899
      },
      {
        "date": "2025-11-14",
        "close": 33.0,
        "direction_boundary": 14.3441,
        "core_momentum": 1.300597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394786
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "direction_boundary": 14.714395,
        "core_momentum": 1.03882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41602
      },
      {
        "date": "2025-11-28",
        "close": 30.700001,
        "direction_boundary": 14.55848,
        "core_momentum": 1.108737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39717
      },
      {
        "date": "2025-12-05",
        "close": 34.400002,
        "direction_boundary": 14.694906,
        "core_momentum": 1.340947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415968
      },
      {
        "date": "2025-12-12",
        "close": 34.32,
        "direction_boundary": 14.383078,
        "core_momentum": 1.386137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405932
      },
      {
        "date": "2025-12-19",
        "close": 33.599998,
        "direction_boundary": 13.700953,
        "core_momentum": 1.452384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398867
      },
      {
        "date": "2025-12-26",
        "close": 35.119999,
        "direction_boundary": 13.973804,
        "core_momentum": 1.513274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395051
      },
      {
        "date": "2026-01-02",
        "close": 36.939999,
        "direction_boundary": 14.090739,
        "core_momentum": 1.62158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397117
      },
      {
        "date": "2026-01-09",
        "close": 38.259998,
        "direction_boundary": 14.753374,
        "core_momentum": 1.593305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383121
      },
      {
        "date": "2026-01-16",
        "close": 39.459999,
        "direction_boundary": 14.655928,
        "core_momentum": 1.692426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382012
      },
      {
        "date": "2026-01-23",
        "close": 40.419998,
        "direction_boundary": 14.519502,
        "core_momentum": 1.783842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376591
      },
      {
        "date": "2026-01-30",
        "close": 41.900002,
        "direction_boundary": 14.266142,
        "core_momentum": 1.937024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357511
      },
      {
        "date": "2026-02-06",
        "close": 39.099998,
        "direction_boundary": 15.318563,
        "core_momentum": 1.552459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37032
      },
      {
        "date": "2026-02-13",
        "close": 41.580002,
        "direction_boundary": 16.215067,
        "core_momentum": 1.564282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373297
      },
      {
        "date": "2026-02-20",
        "close": 42.639999,
        "direction_boundary": 15.260095,
        "core_momentum": 1.794216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35804
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "direction_boundary": 14.168695,
        "core_momentum": 2.176016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338309
      },
      {
        "date": "2026-03-06",
        "close": 40.119999,
        "direction_boundary": 15.571922,
        "core_momentum": 1.576432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369549
      },
      {
        "date": "2026-03-13",
        "close": 38.259998,
        "direction_boundary": 16.643833,
        "core_momentum": 1.298749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372324
      },
      {
        "date": "2026-03-20",
        "close": 34.220001,
        "direction_boundary": 16.838726,
        "core_momentum": 1.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406439
      },
      {
        "date": "2026-03-27",
        "close": 33.939999,
        "direction_boundary": 17.579319,
        "core_momentum": 0.930678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403231
      },
      {
        "date": "2026-04-03",
        "close": 35.32,
        "direction_boundary": 16.507408,
        "core_momentum": 1.139645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386229
      },
      {
        "date": "2026-04-10",
        "close": 35.975182,
        "direction_boundary": 16.117622,
        "core_momentum": 1.23204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386758
      },
      {
        "date": "2026-04-17",
        "close": 36.113243,
        "direction_boundary": 16.780256,
        "core_momentum": 1.152127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383533
      },
      {
        "date": "2026-04-24",
        "close": 36.290752,
        "direction_boundary": 16.663322,
        "core_momentum": 1.177882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383462
      },
      {
        "date": "2026-05-01",
        "close": 35.186253,
        "direction_boundary": 17.014126,
        "core_momentum": 1.068061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386103
      },
      {
        "date": "2026-05-08",
        "close": 37.967228,
        "direction_boundary": 16.897192,
        "core_momentum": 1.246955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398966
      },
      {
        "date": "2026-05-15",
        "close": 34.673447,
        "direction_boundary": 16.897192,
        "core_momentum": 1.052024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420683
      },
      {
        "date": "2026-05-22",
        "close": 33.411163,
        "direction_boundary": 18.563641,
        "core_momentum": 0.799817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401065
      },
      {
        "date": "2026-05-29",
        "close": 32.326382,
        "direction_boundary": 17.35383,
        "core_momentum": 0.862781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403305
      },
      {
        "date": "2026-06-05",
        "close": 32.503891,
        "direction_boundary": 18.186815,
        "core_momentum": 0.787223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36983
      },
      {
        "date": "2026-06-12",
        "close": 31.4,
        "direction_boundary": 19.932116,
        "core_momentum": 0.575347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372546
      },
      {
        "date": "2026-06-19",
        "close": 32.080002,
        "direction_boundary": 19.019798,
        "core_momentum": 0.686664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373166
      },
      {
        "date": "2026-06-26",
        "close": 27.062336,
        "direction_boundary": 20.328773,
        "core_momentum": 0.331233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433749
      },
      {
        "date": "2026-07-03",
        "close": 30.275126,
        "direction_boundary": 20.874178,
        "core_momentum": 0.450363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458675
      },
      {
        "date": "2026-07-10",
        "close": 29.565554,
        "direction_boundary": 19.832951,
        "core_momentum": 0.490729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454946
      },
      {
        "date": "2026-07-17",
        "close": 28.954531,
        "direction_boundary": 20.775015,
        "core_momentum": 0.393719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451311
      },
      {
        "date": "2026-07-24",
        "close": 32.380001,
        "direction_boundary": 22.262487,
        "core_momentum": 0.454465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480748
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "direction_boundary": 20.973345,
        "core_momentum": 0.584869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479131
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "direction_boundary": 22.86739,
        "core_momentum": 0.591786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.371676,
        "volume": 109698663
      },
      {
        "date": "2023-08-25",
        "close": 11.657398,
        "volume": 144718557
      },
      {
        "date": "2023-09-01",
        "close": 11.752639,
        "volume": 77709611
      },
      {
        "date": "2023-09-08",
        "close": 12.114552,
        "volume": 138151635
      },
      {
        "date": "2023-09-15",
        "close": 12.533608,
        "volume": 104968811
      },
      {
        "date": "2023-09-22",
        "close": 12.209791,
        "volume": 74016293
      },
      {
        "date": "2023-09-29",
        "close": 11.409774,
        "volume": 109818385
      },
      {
        "date": "2023-10-06",
        "close": 10.838333,
        "volume": 54523410
      },
      {
        "date": "2023-10-13",
        "close": 11.25739,
        "volume": 76891828
      },
      {
        "date": "2023-10-20",
        "close": 11.06691,
        "volume": 76382700
      },
      {
        "date": "2023-10-27",
        "close": 11.25739,
        "volume": 68307790
      },
      {
        "date": "2023-11-03",
        "close": 11.409774,
        "volume": 87291122
      },
      {
        "date": "2023-11-10",
        "close": 10.952622,
        "volume": 95944500
      },
      {
        "date": "2023-11-17",
        "close": 11.219294,
        "volume": 78773822
      },
      {
        "date": "2023-11-24",
        "close": 11.276438,
        "volume": 79316982
      },
      {
        "date": "2023-12-01",
        "close": 11.56216,
        "volume": 119535181
      },
      {
        "date": "2023-12-08",
        "close": 11.085958,
        "volume": 159783710
      },
      {
        "date": "2023-12-15",
        "close": 11.387236,
        "volume": 205734834
      },
      {
        "date": "2023-12-22",
        "close": 11.86569,
        "volume": 140993523
      },
      {
        "date": "2023-12-29",
        "close": 12.171903,
        "volume": 80016531
      },
      {
        "date": "2024-01-05",
        "close": 12.057073,
        "volume": 70529006
      },
      {
        "date": "2024-01-12",
        "close": 11.789138,
        "volume": 65101417
      },
      {
        "date": "2024-01-19",
        "close": 10.966195,
        "volume": 124491248
      },
      {
        "date": "2024-01-26",
        "close": 11.502065,
        "volume": 206844969
      },
      {
        "date": "2024-02-02",
        "close": 11.368097,
        "volume": 102354461
      },
      {
        "date": "2024-02-09",
        "close": 10.966195,
        "volume": 101275581
      },
      {
        "date": "2024-02-16",
        "close": 11.23413,
        "volume": 41105781
      },
      {
        "date": "2024-02-23",
        "close": 12.84174,
        "volume": 155731262
      },
      {
        "date": "2024-03-01",
        "close": 12.286733,
        "volume": 129808624
      },
      {
        "date": "2024-03-08",
        "close": 14.047447,
        "volume": 198751630
      },
      {
        "date": "2024-03-15",
        "close": 15.176601,
        "volume": 211567088
      },
      {
        "date": "2024-03-22",
        "close": 14.564178,
        "volume": 159551624
      },
      {
        "date": "2024-03-29",
        "close": 14.946942,
        "volume": 154187552
      },
      {
        "date": "2024-04-05",
        "close": 16.056961,
        "volume": 138908702
      },
      {
        "date": "2024-04-12",
        "close": 17.071283,
        "volume": 273793974
      },
      {
        "date": "2024-04-19",
        "close": 16.975594,
        "volume": 218490645
      },
      {
        "date": "2024-04-26",
        "close": 16.860765,
        "volume": 265080492
      },
      {
        "date": "2024-05-03",
        "close": 16.497137,
        "volume": 146479604
      },
      {
        "date": "2024-05-10",
        "close": 17.33922,
        "volume": 163593014
      },
      {
        "date": "2024-05-17",
        "close": 17.932503,
        "volume": 156556295
      },
      {
        "date": "2024-05-24",
        "close": 16.916039,
        "volume": 254143190
      },
      {
        "date": "2024-05-31",
        "close": 16.006367,
        "volume": 266335991
      },
      {
        "date": "2024-06-07",
        "close": 16.935392,
        "volume": 307175517
      },
      {
        "date": "2024-06-14",
        "close": 16.006367,
        "volume": 220650761
      },
      {
        "date": "2024-06-21",
        "close": 15.909593,
        "volume": 477686894
      },
      {
        "date": "2024-06-28",
        "close": 15.948302,
        "volume": 231375798
      },
      {
        "date": "2024-07-05",
        "close": 17.090233,
        "volume": 190824023
      },
      {
        "date": "2024-07-12",
        "close": 17.012812,
        "volume": 192174060
      },
      {
        "date": "2024-07-19",
        "close": 15.793465,
        "volume": 247385860
      },
      {
        "date": "2024-07-26",
        "close": 14.748307,
        "volume": 254284384
      },
      {
        "date": "2024-08-02",
        "close": 15.162649,
        "volume": 244134771
      },
      {
        "date": "2024-08-09",
        "close": 14.811842,
        "volume": 208446569
      },
      {
        "date": "2024-08-16",
        "close": 15.37703,
        "volume": 162585363
      },
      {
        "date": "2024-08-23",
        "close": 15.571922,
        "volume": 136293496
      },
      {
        "date": "2024-08-30",
        "close": 15.416008,
        "volume": 186729822
      },
      {
        "date": "2024-09-06",
        "close": 13.973804,
        "volume": 181330736
      },
      {
        "date": "2024-09-13",
        "close": 14.129717,
        "volume": 248681005
      },
      {
        "date": "2024-09-20",
        "close": 15.513455,
        "volume": 211188256
      },
      {
        "date": "2024-09-27",
        "close": 17.150553,
        "volume": 455080653
      },
      {
        "date": "2024-10-04",
        "close": 18.086037,
        "volume": 283116739
      },
      {
        "date": "2024-10-11",
        "close": 16.507408,
        "volume": 295949063
      },
      {
        "date": "2024-10-18",
        "close": 16.760769,
        "volume": 202430374
      },
      {
        "date": "2024-10-25",
        "close": 16.409962,
        "volume": 166650019
      },
      {
        "date": "2024-11-01",
        "close": 16.487917,
        "volume": 177285599
      },
      {
        "date": "2024-11-08",
        "close": 16.000687,
        "volume": 169864396
      },
      {
        "date": "2024-11-15",
        "close": 14.3441,
        "volume": 263060380
      },
      {
        "date": "2024-11-22",
        "close": 14.714395,
        "volume": 180867595
      },
      {
        "date": "2024-11-29",
        "close": 14.55848,
        "volume": 129961751
      },
      {
        "date": "2024-12-06",
        "close": 14.694906,
        "volume": 129292559
      },
      {
        "date": "2024-12-13",
        "close": 14.383078,
        "volume": 292397272
      },
      {
        "date": "2024-12-20",
        "close": 13.700953,
        "volume": 183374474
      },
      {
        "date": "2024-12-27",
        "close": 13.973804,
        "volume": 62044118
      },
      {
        "date": "2025-01-03",
        "close": 14.090739,
        "volume": 99919096
      },
      {
        "date": "2025-01-10",
        "close": 14.753374,
        "volume": 201888472
      },
      {
        "date": "2025-01-17",
        "close": 14.655928,
        "volume": 438415455
      },
      {
        "date": "2025-01-24",
        "close": 14.519502,
        "volume": 221865922
      },
      {
        "date": "2025-01-31",
        "close": 14.266142,
        "volume": 56862342
      },
      {
        "date": "2025-02-07",
        "close": 15.318563,
        "volume": 217847381
      },
      {
        "date": "2025-02-14",
        "close": 16.215067,
        "volume": 302109433
      },
      {
        "date": "2025-02-21",
        "close": 15.260095,
        "volume": 214714986
      },
      {
        "date": "2025-02-28",
        "close": 14.168695,
        "volume": 247736362
      },
      {
        "date": "2025-03-07",
        "close": 15.571922,
        "volume": 235917887
      },
      {
        "date": "2025-03-14",
        "close": 16.643833,
        "volume": 347417468
      },
      {
        "date": "2025-03-21",
        "close": 16.838726,
        "volume": 399695311
      },
      {
        "date": "2025-03-28",
        "close": 17.579319,
        "volume": 488351501
      },
      {
        "date": "2025-04-04",
        "close": 16.507408,
        "volume": 234058857
      },
      {
        "date": "2025-04-11",
        "close": 16.117622,
        "volume": 677387005
      },
      {
        "date": "2025-04-18",
        "close": 16.780256,
        "volume": 301277892
      },
      {
        "date": "2025-04-25",
        "close": 16.663322,
        "volume": 364402383
      },
      {
        "date": "2025-05-02",
        "close": 17.014126,
        "volume": 160611433
      },
      {
        "date": "2025-05-09",
        "close": 16.897192,
        "volume": 177337683
      },
      {
        "date": "2025-05-16",
        "close": 16.897192,
        "volume": 199532156
      },
      {
        "date": "2025-05-23",
        "close": 18.563641,
        "volume": 265793676
      },
      {
        "date": "2025-05-30",
        "close": 17.35383,
        "volume": 199381680
      },
      {
        "date": "2025-06-06",
        "close": 18.186815,
        "volume": 198943377
      },
      {
        "date": "2025-06-13",
        "close": 19.932116,
        "volume": 420015371
      },
      {
        "date": "2025-06-20",
        "close": 19.019798,
        "volume": 251631373
      },
      {
        "date": "2025-06-27",
        "close": 20.328773,
        "volume": 241686498
      },
      {
        "date": "2025-07-04",
        "close": 20.874178,
        "volume": 234712969
      },
      {
        "date": "2025-07-11",
        "close": 19.832951,
        "volume": 262801796
      },
      {
        "date": "2025-07-18",
        "close": 20.775015,
        "volume": 214856390
      },
      {
        "date": "2025-07-25",
        "close": 22.262487,
        "volume": 312914950
      },
      {
        "date": "2025-08-01",
        "close": 20.973345,
        "volume": 245582416
      },
      {
        "date": "2025-08-08",
        "close": 22.86739,
        "volume": 172950675
      },
      {
        "date": "2025-08-15",
        "close": 23.898705,
        "volume": 179093409
      },
      {
        "date": "2025-08-22",
        "close": 22.688894,
        "volume": 164036546
      },
      {
        "date": "2025-08-29",
        "close": 25.366343,
        "volume": 293885381
      },
      {
        "date": "2025-09-05",
        "close": 28.004126,
        "volume": 429782218
      },
      {
        "date": "2025-09-12",
        "close": 29.780001,
        "volume": 337443189
      },
      {
        "date": "2025-09-19",
        "close": 29.08,
        "volume": 636849066
      },
      {
        "date": "2025-09-26",
        "close": 30.379999,
        "volume": 360819934
      },
      {
        "date": "2025-10-03",
        "close": 33.34,
        "volume": 306265265
      },
      {
        "date": "2025-10-10",
        "close": 33.66,
        "volume": 384771953
      },
      {
        "date": "2025-10-17",
        "close": 32.599998,
        "volume": 560900796
      },
      {
        "date": "2025-10-24",
        "close": 32.560001,
        "volume": 354245874
      },
      {
        "date": "2025-10-31",
        "close": 32.240002,
        "volume": 295582958
      },
      {
        "date": "2025-11-07",
        "close": 32.639999,
        "volume": 335130367
      },
      {
        "date": "2025-11-14",
        "close": 33.0,
        "volume": 203206781
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "volume": 244520329
      },
      {
        "date": "2025-11-28",
        "close": 30.700001,
        "volume": 300164612
      },
      {
        "date": "2025-12-05",
        "close": 34.400002,
        "volume": 328133144
      },
      {
        "date": "2025-12-12",
        "close": 34.32,
        "volume": 234680150
      },
      {
        "date": "2025-12-19",
        "close": 33.599998,
        "volume": 232507764
      },
      {
        "date": "2025-12-26",
        "close": 35.119999,
        "volume": 112750776
      },
      {
        "date": "2026-01-02",
        "close": 36.939999,
        "volume": 189839611
      },
      {
        "date": "2026-01-09",
        "close": 38.259998,
        "volume": 341916564
      },
      {
        "date": "2026-01-16",
        "close": 39.459999,
        "volume": 330629647
      },
      {
        "date": "2026-01-23",
        "close": 40.419998,
        "volume": 264776460
      },
      {
        "date": "2026-01-30",
        "close": 41.900002,
        "volume": 736269843
      },
      {
        "date": "2026-02-06",
        "close": 39.099998,
        "volume": 521197856
      },
      {
        "date": "2026-02-13",
        "close": 41.580002,
        "volume": 433107192
      },
      {
        "date": "2026-02-20",
        "close": 42.639999,
        "volume": 28327483
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "volume": 233441350
      },
      {
        "date": "2026-03-06",
        "close": 40.119999,
        "volume": 361587168
      },
      {
        "date": "2026-03-13",
        "close": 38.259998,
        "volume": 264633897
      },
      {
        "date": "2026-03-20",
        "close": 34.220001,
        "volume": 433001541
      },
      {
        "date": "2026-03-27",
        "close": 33.939999,
        "volume": 491403237
      },
      {
        "date": "2026-04-03",
        "close": 35.32,
        "volume": 295191409
      },
      {
        "date": "2026-04-10",
        "close": 35.975182,
        "volume": 184815637
      },
      {
        "date": "2026-04-17",
        "close": 36.113243,
        "volume": 266035872
      },
      {
        "date": "2026-04-24",
        "close": 36.290752,
        "volume": 273586668
      },
      {
        "date": "2026-05-01",
        "close": 35.186253,
        "volume": 182865509
      },
      {
        "date": "2026-05-08",
        "close": 37.967228,
        "volume": 280681051
      },
      {
        "date": "2026-05-15",
        "close": 34.673447,
        "volume": 321323498
      },
      {
        "date": "2026-05-22",
        "close": 33.411163,
        "volume": 371323530
      },
      {
        "date": "2026-05-29",
        "close": 32.326382,
        "volume": 267807084
      },
      {
        "date": "2026-06-05",
        "close": 32.503891,
        "volume": 42653084
      },
      {
        "date": "2026-06-12",
        "close": 31.4,
        "volume": 107545850
      },
      {
        "date": "2026-06-19",
        "close": 32.080002,
        "volume": 307055730
      },
      {
        "date": "2026-06-26",
        "close": 27.062336,
        "volume": 60950589
      },
      {
        "date": "2026-07-03",
        "close": 30.275126,
        "volume": 134796362
      },
      {
        "date": "2026-07-10",
        "close": 29.565554,
        "volume": 241217136
      },
      {
        "date": "2026-07-17",
        "close": 28.954531,
        "volume": 254259359
      },
      {
        "date": "2026-07-24",
        "close": 32.380001,
        "volume": 352824528
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "volume": 230864607
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "volume": 345495581
      }
    ],
    "sharemaestro_context": {
      "trend": 35.59217,
      "fair_value": 21.352881,
      "market_activity": -12.512026,
      "market_dynamics": -0.204826,
      "relative_strength": 7.819678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016539,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": 0.004091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.071674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.026423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.114365,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.03503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.040623
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.067597
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.194473
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.024433
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.285449
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033857
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.960822
      }
    ]
  }
}