{
  "ticker": {
    "uuid": "7e8ddcb2-e8f2-4d88-9724-f86cafa3aedd",
    "symbol": "3531",
    "name": "Shian Yih Electronic Industry Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.4,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.511677,
    "boundary_margin": -0.049382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163018,
    "volatility_stability": 0.7122,
    "risk_context": 0.6134,
    "current_regime": {
      "move": -0.009259,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.857,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.075397,
        "direction_boundary": 22.203432,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2023-08-18",
        "close": 25.599726,
        "direction_boundary": 21.993965,
        "core_momentum": 0.163943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2023-08-25",
        "close": 28.110382,
        "direction_boundary": 24.256201,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235072
      },
      {
        "date": "2023-09-01",
        "close": 25.68939,
        "direction_boundary": 25.13596,
        "core_momentum": 0.022017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270931
      },
      {
        "date": "2023-09-08",
        "close": 25.68939,
        "direction_boundary": 23.795374,
        "core_momentum": 0.079596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270969
      },
      {
        "date": "2023-09-15",
        "close": 27.841383,
        "direction_boundary": 23.125084,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291074
      },
      {
        "date": "2023-09-22",
        "close": 29.410542,
        "direction_boundary": 22.371006,
        "core_momentum": 0.314672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2023-09-29",
        "close": 30.710705,
        "direction_boundary": 20.904741,
        "core_momentum": 0.469078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302035
      },
      {
        "date": "2023-10-06",
        "close": 31.383202,
        "direction_boundary": 20.192556,
        "core_momentum": 0.554197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302311
      },
      {
        "date": "2023-10-13",
        "close": 29.634708,
        "direction_boundary": 21.700712,
        "core_momentum": 0.36561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316365
      },
      {
        "date": "2023-10-20",
        "close": 30.262371,
        "direction_boundary": 22.203432,
        "core_momentum": 0.362959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313428
      },
      {
        "date": "2023-10-27",
        "close": 30.127872,
        "direction_boundary": 22.999403,
        "core_momentum": 0.309941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2023-11-03",
        "close": 31.069372,
        "direction_boundary": 23.418337,
        "core_momentum": 0.326711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2023-11-10",
        "close": 28.065548,
        "direction_boundary": 22.999403,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345758
      },
      {
        "date": "2023-11-17",
        "close": 28.648382,
        "direction_boundary": 22.664257,
        "core_momentum": 0.264034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34593
      },
      {
        "date": "2023-11-24",
        "close": 30.845205,
        "direction_boundary": 22.28722,
        "core_momentum": 0.383986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357327
      },
      {
        "date": "2023-12-01",
        "close": 31.741865,
        "direction_boundary": 22.412897,
        "core_momentum": 0.416232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357769
      },
      {
        "date": "2023-12-08",
        "close": 30.979702,
        "direction_boundary": 22.999403,
        "core_momentum": 0.346979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360227
      },
      {
        "date": "2023-12-15",
        "close": 29.903706,
        "direction_boundary": 22.70615,
        "core_momentum": 0.316987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366161
      },
      {
        "date": "2023-12-22",
        "close": 29.007044,
        "direction_boundary": 22.412897,
        "core_momentum": 0.294212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370542
      },
      {
        "date": "2023-12-29",
        "close": 29.186377,
        "direction_boundary": 22.119644,
        "core_momentum": 0.319478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369961
      },
      {
        "date": "2024-01-05",
        "close": 29.007044,
        "direction_boundary": 21.993965,
        "core_momentum": 0.318864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367964
      },
      {
        "date": "2024-01-12",
        "close": 28.244881,
        "direction_boundary": 22.035858,
        "core_momentum": 0.281769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3704
      },
      {
        "date": "2024-01-19",
        "close": 28.020716,
        "direction_boundary": 22.161537,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350684
      },
      {
        "date": "2024-01-26",
        "close": 27.66205,
        "direction_boundary": 22.412897,
        "core_momentum": 0.234202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350456
      },
      {
        "date": "2024-02-02",
        "close": 28.200048,
        "direction_boundary": 22.664257,
        "core_momentum": 0.244252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347787
      },
      {
        "date": "2024-02-09",
        "close": 27.617216,
        "direction_boundary": 22.580471,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340731
      },
      {
        "date": "2024-02-16",
        "close": 28.065548,
        "direction_boundary": 22.580471,
        "core_momentum": 0.242912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331477
      },
      {
        "date": "2024-02-23",
        "close": 28.827713,
        "direction_boundary": 23.334549,
        "core_momentum": 0.235409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30726
      },
      {
        "date": "2024-03-01",
        "close": 29.814041,
        "direction_boundary": 23.292658,
        "core_momentum": 0.279976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280702
      },
      {
        "date": "2024-03-08",
        "close": 29.141544,
        "direction_boundary": 23.418337,
        "core_momentum": 0.24439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2024-03-15",
        "close": 28.962212,
        "direction_boundary": 23.418337,
        "core_momentum": 0.236732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261828
      },
      {
        "date": "2024-03-22",
        "close": 29.634708,
        "direction_boundary": 23.753483,
        "core_momentum": 0.247594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252409
      },
      {
        "date": "2024-03-29",
        "close": 30.127872,
        "direction_boundary": 23.711588,
        "core_momentum": 0.270597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245945
      },
      {
        "date": "2024-04-05",
        "close": 28.962212,
        "direction_boundary": 23.795374,
        "core_momentum": 0.217136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249393
      },
      {
        "date": "2024-04-12",
        "close": 28.603546,
        "direction_boundary": 23.753483,
        "core_momentum": 0.204183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237348
      },
      {
        "date": "2024-04-19",
        "close": 27.975883,
        "direction_boundary": 23.20887,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236774
      },
      {
        "date": "2024-04-26",
        "close": 28.065548,
        "direction_boundary": 23.334549,
        "core_momentum": 0.202747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236919
      },
      {
        "date": "2024-05-03",
        "close": 28.558714,
        "direction_boundary": 23.418337,
        "core_momentum": 0.219502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233847
      },
      {
        "date": "2024-05-10",
        "close": 29.410542,
        "direction_boundary": 22.538578,
        "core_momentum": 0.304898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2024-05-17",
        "close": 29.50021,
        "direction_boundary": 22.538578,
        "core_momentum": 0.308876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2024-05-24",
        "close": 29.679539,
        "direction_boundary": 22.70615,
        "core_momentum": 0.307115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156511
      },
      {
        "date": "2024-05-31",
        "close": 29.948542,
        "direction_boundary": 22.748043,
        "core_momentum": 0.316533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151229
      },
      {
        "date": "2024-06-07",
        "close": 29.993374,
        "direction_boundary": 22.538578,
        "core_momentum": 0.330757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147895
      },
      {
        "date": "2024-06-14",
        "close": 29.545044,
        "direction_boundary": 22.664257,
        "core_momentum": 0.303596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141056
      },
      {
        "date": "2024-06-21",
        "close": 29.993374,
        "direction_boundary": 22.789938,
        "core_momentum": 0.31608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2024-06-28",
        "close": 30.352037,
        "direction_boundary": 22.664257,
        "core_momentum": 0.339203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136369
      },
      {
        "date": "2024-07-05",
        "close": 30.217539,
        "direction_boundary": 23.585909,
        "core_momentum": 0.281169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136196
      },
      {
        "date": "2024-07-12",
        "close": 30.172709,
        "direction_boundary": 23.376444,
        "core_momentum": 0.290731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2024-07-19",
        "close": 29.455376,
        "direction_boundary": 25.596786,
        "core_momentum": 0.150745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134549
      },
      {
        "date": "2024-07-26",
        "close": 29.05188,
        "direction_boundary": 26.137722,
        "core_momentum": 0.111492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134756
      },
      {
        "date": "2024-08-02",
        "close": 29.027451,
        "direction_boundary": 25.330727,
        "core_momentum": 0.145938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132435
      },
      {
        "date": "2024-08-09",
        "close": 28.365585,
        "direction_boundary": 24.075397,
        "core_momentum": 0.178198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133192
      },
      {
        "date": "2024-08-16",
        "close": 29.074726,
        "direction_boundary": 25.599726,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135646
      },
      {
        "date": "2024-08-23",
        "close": 28.554689,
        "direction_boundary": 28.110382,
        "core_momentum": 0.015806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133058
      },
      {
        "date": "2024-08-30",
        "close": 28.838345,
        "direction_boundary": 25.68939,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124732
      },
      {
        "date": "2024-09-06",
        "close": 28.64924,
        "direction_boundary": 25.68939,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121105
      },
      {
        "date": "2024-09-13",
        "close": 28.885622,
        "direction_boundary": 27.841383,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121437
      },
      {
        "date": "2024-09-20",
        "close": 28.460138,
        "direction_boundary": 29.410542,
        "core_momentum": -0.032315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2024-09-27",
        "close": 28.034653,
        "direction_boundary": 30.710705,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2024-10-04",
        "close": 28.412861,
        "direction_boundary": 31.383202,
        "core_momentum": -0.094647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106114
      },
      {
        "date": "2024-10-11",
        "close": 28.176479,
        "direction_boundary": 29.634708,
        "core_momentum": -0.049207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105356
      },
      {
        "date": "2024-10-18",
        "close": 28.223759,
        "direction_boundary": 30.262371,
        "core_momentum": -0.067365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10066
      },
      {
        "date": "2024-10-25",
        "close": 28.460138,
        "direction_boundary": 30.127872,
        "core_momentum": -0.055355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101203
      },
      {
        "date": "2024-11-01",
        "close": 28.271032,
        "direction_boundary": 31.069372,
        "core_momentum": -0.090067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098647
      },
      {
        "date": "2024-11-08",
        "close": 26.190891,
        "direction_boundary": 28.065548,
        "core_momentum": -0.066796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2024-11-15",
        "close": 26.049061,
        "direction_boundary": 28.648382,
        "core_momentum": -0.090732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136173
      },
      {
        "date": "2024-11-22",
        "close": 25.623579,
        "direction_boundary": 30.845205,
        "core_momentum": -0.169285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2024-11-29",
        "close": 25.718132,
        "direction_boundary": 31.741865,
        "core_momentum": -0.189772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2024-12-06",
        "close": 25.954512,
        "direction_boundary": 30.979702,
        "core_momentum": -0.162209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2024-12-13",
        "close": 25.576303,
        "direction_boundary": 29.903706,
        "core_momentum": -0.144711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2024-12-20",
        "close": 25.292648,
        "direction_boundary": 29.007044,
        "core_momentum": -0.128052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2024-12-27",
        "close": 25.056267,
        "direction_boundary": 29.186377,
        "core_momentum": -0.141508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2025-01-03",
        "close": 24.961716,
        "direction_boundary": 29.007044,
        "core_momentum": -0.13946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130678
      },
      {
        "date": "2025-01-10",
        "close": 24.961716,
        "direction_boundary": 28.244881,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2025-01-17",
        "close": 25.056267,
        "direction_boundary": 28.020716,
        "core_momentum": -0.105795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2025-01-24",
        "close": 24.488955,
        "direction_boundary": 27.66205,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2025-02-07",
        "close": 24.205299,
        "direction_boundary": 28.200048,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2025-02-14",
        "close": 23.779816,
        "direction_boundary": 27.617216,
        "core_momentum": -0.13895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2025-02-21",
        "close": 26.90003,
        "direction_boundary": 28.065548,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219024
      },
      {
        "date": "2025-02-28",
        "close": 26.001787,
        "direction_boundary": 28.827713,
        "core_momentum": -0.098028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2223
      },
      {
        "date": "2025-03-07",
        "close": 25.859961,
        "direction_boundary": 29.814041,
        "core_momentum": -0.132625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221455
      },
      {
        "date": "2025-03-14",
        "close": 25.812683,
        "direction_boundary": 29.141544,
        "core_momentum": -0.114231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2025-03-21",
        "close": 26.427271,
        "direction_boundary": 28.962212,
        "core_momentum": -0.087526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224143
      },
      {
        "date": "2025-03-28",
        "close": 25.718132,
        "direction_boundary": 29.634708,
        "core_momentum": -0.132162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22605
      },
      {
        "date": "2025-04-04",
        "close": 25.529028,
        "direction_boundary": 30.127872,
        "core_momentum": -0.152644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225542
      },
      {
        "date": "2025-04-11",
        "close": 24.063473,
        "direction_boundary": 28.962212,
        "core_momentum": -0.169142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2025-04-18",
        "close": 25.198095,
        "direction_boundary": 28.603546,
        "core_momentum": -0.119057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24763
      },
      {
        "date": "2025-04-25",
        "close": 24.110746,
        "direction_boundary": 27.975883,
        "core_momentum": -0.13816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2025-05-02",
        "close": 23.070677,
        "direction_boundary": 28.065548,
        "core_momentum": -0.177972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2025-05-09",
        "close": 23.212503,
        "direction_boundary": 28.558714,
        "core_momentum": -0.187201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258675
      },
      {
        "date": "2025-05-16",
        "close": 22.787022,
        "direction_boundary": 29.410542,
        "core_momentum": -0.225209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239612
      },
      {
        "date": "2025-05-23",
        "close": 21.936054,
        "direction_boundary": 29.50021,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2025-05-30",
        "close": 21.936054,
        "direction_boundary": 29.679539,
        "core_momentum": -0.260903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243605
      },
      {
        "date": "2025-06-06",
        "close": 22.077881,
        "direction_boundary": 29.948542,
        "core_momentum": -0.262806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2025-06-13",
        "close": 21.794224,
        "direction_boundary": 29.993374,
        "core_momentum": -0.273365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243055
      },
      {
        "date": "2025-06-20",
        "close": 21.983328,
        "direction_boundary": 29.545044,
        "core_momentum": -0.255939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243678
      },
      {
        "date": "2025-06-27",
        "close": 22.125156,
        "direction_boundary": 29.993374,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244129
      },
      {
        "date": "2025-07-04",
        "close": 22.314262,
        "direction_boundary": 30.352037,
        "core_momentum": -0.264818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2025-07-11",
        "close": 22.219709,
        "direction_boundary": 30.217539,
        "core_momentum": -0.264675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244766
      },
      {
        "date": "2025-07-18",
        "close": 22.172434,
        "direction_boundary": 30.172709,
        "core_momentum": -0.265149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244706
      },
      {
        "date": "2025-07-25",
        "close": 22.030605,
        "direction_boundary": 29.455376,
        "core_momentum": -0.252068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2025-08-01",
        "close": 22.903185,
        "direction_boundary": 29.05188,
        "core_momentum": -0.211645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250277
      },
      {
        "date": "2025-08-08",
        "close": 22.511677,
        "direction_boundary": 29.027451,
        "core_momentum": -0.224469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      },
      {
        "date": "2025-08-15",
        "close": 23.196815,
        "direction_boundary": 28.365585,
        "core_momentum": -0.18222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253826
      },
      {
        "date": "2025-08-22",
        "close": 23.245754,
        "direction_boundary": 29.074726,
        "core_momentum": -0.200482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18012
      },
      {
        "date": "2025-08-29",
        "close": 23.196815,
        "direction_boundary": 28.554689,
        "core_momentum": -0.187636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17545
      },
      {
        "date": "2025-09-05",
        "close": 23.001062,
        "direction_boundary": 28.838345,
        "core_momentum": -0.202414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175537
      },
      {
        "date": "2025-09-12",
        "close": 22.756371,
        "direction_boundary": 28.64924,
        "core_momentum": -0.20569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175697
      },
      {
        "date": "2025-09-19",
        "close": 22.854246,
        "direction_boundary": 28.885622,
        "core_momentum": -0.208802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171457
      },
      {
        "date": "2025-09-26",
        "close": 22.560616,
        "direction_boundary": 28.460138,
        "core_momentum": -0.207291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168983
      },
      {
        "date": "2025-10-03",
        "close": 22.854246,
        "direction_boundary": 28.034653,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170758
      },
      {
        "date": "2025-10-10",
        "close": 22.658493,
        "direction_boundary": 28.412861,
        "core_momentum": -0.202527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151591
      },
      {
        "date": "2025-10-17",
        "close": 22.952124,
        "direction_boundary": 28.176479,
        "core_momentum": -0.185415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136652
      },
      {
        "date": "2025-10-24",
        "close": 22.511677,
        "direction_boundary": 28.223759,
        "core_momentum": -0.202386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125862
      },
      {
        "date": "2025-10-31",
        "close": 22.120171,
        "direction_boundary": 28.460138,
        "core_momentum": -0.222767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2025-11-07",
        "close": 22.022293,
        "direction_boundary": 28.271032,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2025-11-14",
        "close": 21.826538,
        "direction_boundary": 26.190891,
        "core_momentum": -0.166636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2025-11-21",
        "close": 20.652018,
        "direction_boundary": 26.049061,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2025-11-28",
        "close": 21.19034,
        "direction_boundary": 25.623579,
        "core_momentum": -0.173014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2025-12-05",
        "close": 20.798832,
        "direction_boundary": 25.718132,
        "core_momentum": -0.191278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131356
      },
      {
        "date": "2025-12-12",
        "close": 21.826538,
        "direction_boundary": 25.954512,
        "core_momentum": -0.159046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147804
      },
      {
        "date": "2025-12-19",
        "close": 20.749895,
        "direction_boundary": 25.576303,
        "core_momentum": -0.188706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162967
      },
      {
        "date": "2025-12-26",
        "close": 20.749895,
        "direction_boundary": 25.292648,
        "core_momentum": -0.179608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162527
      },
      {
        "date": "2026-01-02",
        "close": 21.337154,
        "direction_boundary": 25.056267,
        "core_momentum": -0.14843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2026-01-09",
        "close": 20.55414,
        "direction_boundary": 24.961716,
        "core_momentum": -0.176573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2026-01-16",
        "close": 21.386093,
        "direction_boundary": 24.961716,
        "core_momentum": -0.143244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184239
      },
      {
        "date": "2026-01-23",
        "close": 20.652018,
        "direction_boundary": 25.056267,
        "core_momentum": -0.175774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189949
      },
      {
        "date": "2026-01-30",
        "close": 20.652018,
        "direction_boundary": 24.488955,
        "core_momentum": -0.15668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180446
      },
      {
        "date": "2026-02-06",
        "close": 20.945648,
        "direction_boundary": 24.205299,
        "core_momentum": -0.134667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2026-02-13",
        "close": 20.505203,
        "direction_boundary": 23.779816,
        "core_momentum": -0.137706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176419
      },
      {
        "date": "2026-02-27",
        "close": 20.162634,
        "direction_boundary": 26.90003,
        "core_momentum": -0.250461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2026-03-06",
        "close": 20.749895,
        "direction_boundary": 26.001787,
        "core_momentum": -0.201982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2026-03-13",
        "close": 19.966879,
        "direction_boundary": 25.859961,
        "core_momentum": -0.227884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2026-03-20",
        "close": 20.55414,
        "direction_boundary": 25.812683,
        "core_momentum": -0.203719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2026-03-27",
        "close": 20.456263,
        "direction_boundary": 26.427271,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194482
      },
      {
        "date": "2026-04-03",
        "close": 21.092463,
        "direction_boundary": 25.718132,
        "core_momentum": -0.17986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199904
      },
      {
        "date": "2026-04-10",
        "close": 21.386093,
        "direction_boundary": 25.529028,
        "core_momentum": -0.162283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200047
      },
      {
        "date": "2026-04-17",
        "close": 22.266985,
        "direction_boundary": 24.063473,
        "core_momentum": -0.074656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208435
      },
      {
        "date": "2026-04-24",
        "close": 22.903185,
        "direction_boundary": 25.198095,
        "core_momentum": -0.091075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21148
      },
      {
        "date": "2026-05-01",
        "close": 22.169107,
        "direction_boundary": 24.110746,
        "core_momentum": -0.08053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214657
      },
      {
        "date": "2026-05-08",
        "close": 22.707432,
        "direction_boundary": 23.070677,
        "core_momentum": -0.015745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21582
      },
      {
        "date": "2026-05-15",
        "close": 22.903185,
        "direction_boundary": 23.212503,
        "core_momentum": -0.013325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215919
      },
      {
        "date": "2026-05-22",
        "close": 22.854246,
        "direction_boundary": 22.787022,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215467
      },
      {
        "date": "2026-05-29",
        "close": 22.756371,
        "direction_boundary": 21.936054,
        "core_momentum": 0.037396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199455
      },
      {
        "date": "2026-06-05",
        "close": 23.147877,
        "direction_boundary": 21.936054,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197898
      },
      {
        "date": "2026-06-12",
        "close": 22.6,
        "direction_boundary": 22.077881,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199212
      },
      {
        "date": "2026-06-19",
        "close": 22.65,
        "direction_boundary": 21.794224,
        "core_momentum": 0.039266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18833
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "direction_boundary": 21.983328,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2026-07-03",
        "close": 23.35,
        "direction_boundary": 22.125156,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "direction_boundary": 22.314262,
        "core_momentum": 0.017287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176479
      },
      {
        "date": "2026-07-17",
        "close": 22.65,
        "direction_boundary": 22.219709,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167118
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 22.172434,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158987
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "direction_boundary": 22.030605,
        "core_momentum": 0.021306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151453
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 22.903185,
        "core_momentum": -0.0569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163343
      },
      {
        "date": "2026-08-14",
        "close": 21.4,
        "direction_boundary": 22.511677,
        "core_momentum": -0.049382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.075397,
        "volume": 173000
      },
      {
        "date": "2023-08-18",
        "close": 25.599726,
        "volume": 644000
      },
      {
        "date": "2023-08-25",
        "close": 28.110382,
        "volume": 3108000
      },
      {
        "date": "2023-09-01",
        "close": 25.68939,
        "volume": 1345000
      },
      {
        "date": "2023-09-08",
        "close": 25.68939,
        "volume": 650000
      },
      {
        "date": "2023-09-15",
        "close": 27.841383,
        "volume": 2260000
      },
      {
        "date": "2023-09-22",
        "close": 29.410542,
        "volume": 6796000
      },
      {
        "date": "2023-09-29",
        "close": 30.710705,
        "volume": 3048000
      },
      {
        "date": "2023-10-06",
        "close": 31.383202,
        "volume": 9468000
      },
      {
        "date": "2023-10-13",
        "close": 29.634708,
        "volume": 1762000
      },
      {
        "date": "2023-10-20",
        "close": 30.262371,
        "volume": 1360000
      },
      {
        "date": "2023-10-27",
        "close": 30.127872,
        "volume": 1113000
      },
      {
        "date": "2023-11-03",
        "close": 31.069372,
        "volume": 962000
      },
      {
        "date": "2023-11-10",
        "close": 28.065548,
        "volume": 1360000
      },
      {
        "date": "2023-11-17",
        "close": 28.648382,
        "volume": 513000
      },
      {
        "date": "2023-11-24",
        "close": 30.845205,
        "volume": 951000
      },
      {
        "date": "2023-12-01",
        "close": 31.741865,
        "volume": 2311000
      },
      {
        "date": "2023-12-08",
        "close": 30.979702,
        "volume": 673000
      },
      {
        "date": "2023-12-15",
        "close": 29.903706,
        "volume": 483000
      },
      {
        "date": "2023-12-22",
        "close": 29.007044,
        "volume": 324000
      },
      {
        "date": "2023-12-29",
        "close": 29.186377,
        "volume": 214000
      },
      {
        "date": "2024-01-05",
        "close": 29.007044,
        "volume": 139000
      },
      {
        "date": "2024-01-12",
        "close": 28.244881,
        "volume": 271000
      },
      {
        "date": "2024-01-19",
        "close": 28.020716,
        "volume": 399000
      },
      {
        "date": "2024-01-26",
        "close": 27.66205,
        "volume": 225000
      },
      {
        "date": "2024-02-02",
        "close": 28.200048,
        "volume": 474000
      },
      {
        "date": "2024-02-09",
        "close": 27.617216,
        "volume": 68000
      },
      {
        "date": "2024-02-16",
        "close": 28.065548,
        "volume": 120000
      },
      {
        "date": "2024-02-23",
        "close": 28.827713,
        "volume": 341000
      },
      {
        "date": "2024-03-01",
        "close": 29.814041,
        "volume": 417000
      },
      {
        "date": "2024-03-08",
        "close": 29.141544,
        "volume": 348000
      },
      {
        "date": "2024-03-15",
        "close": 28.962212,
        "volume": 197000
      },
      {
        "date": "2024-03-22",
        "close": 29.634708,
        "volume": 61000
      },
      {
        "date": "2024-03-29",
        "close": 30.127872,
        "volume": 269000
      },
      {
        "date": "2024-04-05",
        "close": 28.962212,
        "volume": 273000
      },
      {
        "date": "2024-04-12",
        "close": 28.603546,
        "volume": 142000
      },
      {
        "date": "2024-04-19",
        "close": 27.975883,
        "volume": 121000
      },
      {
        "date": "2024-04-26",
        "close": 28.065548,
        "volume": 118000
      },
      {
        "date": "2024-05-03",
        "close": 28.558714,
        "volume": 99000
      },
      {
        "date": "2024-05-10",
        "close": 29.410542,
        "volume": 203000
      },
      {
        "date": "2024-05-17",
        "close": 29.50021,
        "volume": 209000
      },
      {
        "date": "2024-05-24",
        "close": 29.679539,
        "volume": 108000
      },
      {
        "date": "2024-05-31",
        "close": 29.948542,
        "volume": 179000
      },
      {
        "date": "2024-06-07",
        "close": 29.993374,
        "volume": 83000
      },
      {
        "date": "2024-06-14",
        "close": 29.545044,
        "volume": 67000
      },
      {
        "date": "2024-06-21",
        "close": 29.993374,
        "volume": 86000
      },
      {
        "date": "2024-06-28",
        "close": 30.352037,
        "volume": 134000
      },
      {
        "date": "2024-07-05",
        "close": 30.217539,
        "volume": 107000
      },
      {
        "date": "2024-07-12",
        "close": 30.172709,
        "volume": 177000
      },
      {
        "date": "2024-07-19",
        "close": 29.455376,
        "volume": 218000
      },
      {
        "date": "2024-07-26",
        "close": 29.05188,
        "volume": 50000
      },
      {
        "date": "2024-08-02",
        "close": 29.027451,
        "volume": 281000
      },
      {
        "date": "2024-08-09",
        "close": 28.365585,
        "volume": 168000
      },
      {
        "date": "2024-08-16",
        "close": 29.074726,
        "volume": 78000
      },
      {
        "date": "2024-08-23",
        "close": 28.554689,
        "volume": 55000
      },
      {
        "date": "2024-08-30",
        "close": 28.838345,
        "volume": 56000
      },
      {
        "date": "2024-09-06",
        "close": 28.64924,
        "volume": 95000
      },
      {
        "date": "2024-09-13",
        "close": 28.885622,
        "volume": 37000
      },
      {
        "date": "2024-09-20",
        "close": 28.460138,
        "volume": 75000
      },
      {
        "date": "2024-09-27",
        "close": 28.034653,
        "volume": 77000
      },
      {
        "date": "2024-10-04",
        "close": 28.412861,
        "volume": 39000
      },
      {
        "date": "2024-10-11",
        "close": 28.176479,
        "volume": 11000
      },
      {
        "date": "2024-10-18",
        "close": 28.223759,
        "volume": 22000
      },
      {
        "date": "2024-10-25",
        "close": 28.460138,
        "volume": 65000
      },
      {
        "date": "2024-11-01",
        "close": 28.271032,
        "volume": 12000
      },
      {
        "date": "2024-11-08",
        "close": 26.190891,
        "volume": 207000
      },
      {
        "date": "2024-11-15",
        "close": 26.049061,
        "volume": 103000
      },
      {
        "date": "2024-11-22",
        "close": 25.623579,
        "volume": 66019
      },
      {
        "date": "2024-11-29",
        "close": 25.718132,
        "volume": 23000
      },
      {
        "date": "2024-12-06",
        "close": 25.954512,
        "volume": 22000
      },
      {
        "date": "2024-12-13",
        "close": 25.576303,
        "volume": 58000
      },
      {
        "date": "2024-12-20",
        "close": 25.292648,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 25.056267,
        "volume": 68000
      },
      {
        "date": "2025-01-03",
        "close": 24.961716,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 24.961716,
        "volume": 54000
      },
      {
        "date": "2025-01-17",
        "close": 25.056267,
        "volume": 42000
      },
      {
        "date": "2025-01-24",
        "close": 24.488955,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 24.205299,
        "volume": 50000
      },
      {
        "date": "2025-02-14",
        "close": 23.779816,
        "volume": 38000
      },
      {
        "date": "2025-02-21",
        "close": 26.90003,
        "volume": 331000
      },
      {
        "date": "2025-02-28",
        "close": 26.001787,
        "volume": 1342038
      },
      {
        "date": "2025-03-07",
        "close": 25.859961,
        "volume": 86000
      },
      {
        "date": "2025-03-14",
        "close": 25.812683,
        "volume": 68100
      },
      {
        "date": "2025-03-21",
        "close": 26.427271,
        "volume": 104160
      },
      {
        "date": "2025-03-28",
        "close": 25.718132,
        "volume": 45000
      },
      {
        "date": "2025-04-04",
        "close": 25.529028,
        "volume": 23000
      },
      {
        "date": "2025-04-11",
        "close": 24.063473,
        "volume": 140000
      },
      {
        "date": "2025-04-18",
        "close": 25.198095,
        "volume": 99000
      },
      {
        "date": "2025-04-25",
        "close": 24.110746,
        "volume": 50003
      },
      {
        "date": "2025-05-02",
        "close": 23.070677,
        "volume": 103000
      },
      {
        "date": "2025-05-09",
        "close": 23.212503,
        "volume": 67004
      },
      {
        "date": "2025-05-16",
        "close": 22.787022,
        "volume": 140000
      },
      {
        "date": "2025-05-23",
        "close": 21.936054,
        "volume": 214043
      },
      {
        "date": "2025-05-30",
        "close": 21.936054,
        "volume": 81097
      },
      {
        "date": "2025-06-06",
        "close": 22.077881,
        "volume": 26000
      },
      {
        "date": "2025-06-13",
        "close": 21.794224,
        "volume": 88000
      },
      {
        "date": "2025-06-20",
        "close": 21.983328,
        "volume": 26100
      },
      {
        "date": "2025-06-27",
        "close": 22.125156,
        "volume": 19000
      },
      {
        "date": "2025-07-04",
        "close": 22.314262,
        "volume": 32010
      },
      {
        "date": "2025-07-11",
        "close": 22.219709,
        "volume": 47010
      },
      {
        "date": "2025-07-18",
        "close": 22.172434,
        "volume": 82010
      },
      {
        "date": "2025-07-25",
        "close": 22.030605,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 22.903185,
        "volume": 43011
      },
      {
        "date": "2025-08-08",
        "close": 22.511677,
        "volume": 25000
      },
      {
        "date": "2025-08-15",
        "close": 23.196815,
        "volume": 57000
      },
      {
        "date": "2025-08-22",
        "close": 23.245754,
        "volume": 44000
      },
      {
        "date": "2025-08-29",
        "close": 23.196815,
        "volume": 61000
      },
      {
        "date": "2025-09-05",
        "close": 23.001062,
        "volume": 55008
      },
      {
        "date": "2025-09-12",
        "close": 22.756371,
        "volume": 51000
      },
      {
        "date": "2025-09-19",
        "close": 22.854246,
        "volume": 62004
      },
      {
        "date": "2025-09-26",
        "close": 22.560616,
        "volume": 49000
      },
      {
        "date": "2025-10-03",
        "close": 22.854246,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 22.658493,
        "volume": 32000
      },
      {
        "date": "2025-10-17",
        "close": 22.952124,
        "volume": 48000
      },
      {
        "date": "2025-10-24",
        "close": 22.511677,
        "volume": 26000
      },
      {
        "date": "2025-10-31",
        "close": 22.120171,
        "volume": 63005
      },
      {
        "date": "2025-11-07",
        "close": 22.022293,
        "volume": 64000
      },
      {
        "date": "2025-11-14",
        "close": 21.826538,
        "volume": 41000
      },
      {
        "date": "2025-11-21",
        "close": 20.652018,
        "volume": 50000
      },
      {
        "date": "2025-11-28",
        "close": 21.19034,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 20.798832,
        "volume": 42000
      },
      {
        "date": "2025-12-12",
        "close": 21.826538,
        "volume": 53000
      },
      {
        "date": "2025-12-19",
        "close": 20.749895,
        "volume": 50000
      },
      {
        "date": "2025-12-26",
        "close": 20.749895,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 21.337154,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 20.55414,
        "volume": 59000
      },
      {
        "date": "2026-01-16",
        "close": 21.386093,
        "volume": 48200
      },
      {
        "date": "2026-01-23",
        "close": 20.652018,
        "volume": 47000
      },
      {
        "date": "2026-01-30",
        "close": 20.652018,
        "volume": 61000
      },
      {
        "date": "2026-02-06",
        "close": 20.945648,
        "volume": 18000
      },
      {
        "date": "2026-02-13",
        "close": 20.505203,
        "volume": 19000
      },
      {
        "date": "2026-02-27",
        "close": 20.162634,
        "volume": 19144
      },
      {
        "date": "2026-03-06",
        "close": 20.749895,
        "volume": 23000
      },
      {
        "date": "2026-03-13",
        "close": 19.966879,
        "volume": 18002
      },
      {
        "date": "2026-03-20",
        "close": 20.55414,
        "volume": 64000
      },
      {
        "date": "2026-03-27",
        "close": 20.456263,
        "volume": 21000
      },
      {
        "date": "2026-04-03",
        "close": 21.092463,
        "volume": 44026
      },
      {
        "date": "2026-04-10",
        "close": 21.386093,
        "volume": 58000
      },
      {
        "date": "2026-04-17",
        "close": 22.266985,
        "volume": 48150
      },
      {
        "date": "2026-04-24",
        "close": 22.903185,
        "volume": 243372
      },
      {
        "date": "2026-05-01",
        "close": 22.169107,
        "volume": 42066
      },
      {
        "date": "2026-05-08",
        "close": 22.707432,
        "volume": 44053
      },
      {
        "date": "2026-05-15",
        "close": 22.903185,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 22.854246,
        "volume": 22121
      },
      {
        "date": "2026-05-29",
        "close": 22.756371,
        "volume": 69001
      },
      {
        "date": "2026-06-05",
        "close": 23.147877,
        "volume": 48000
      },
      {
        "date": "2026-06-12",
        "close": 22.6,
        "volume": 43064
      },
      {
        "date": "2026-06-19",
        "close": 22.65,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 23.35,
        "volume": 21413
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "volume": 30667
      },
      {
        "date": "2026-07-17",
        "close": 22.65,
        "volume": 32000
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 11000
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "volume": 37460
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 17556
      },
      {
        "date": "2026-08-14",
        "close": 21.4,
        "volume": 22000
      }
    ],
    "sharemaestro_context": {
      "trend": 21.850591,
      "fair_value": 25.416497,
      "market_activity": 2.708546,
      "market_dynamics": -0.708122,
      "relative_strength": -30.880179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018987,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.018987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.058296,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.062835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.04186
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.135459
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.008772
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.006522
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.567242
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.195254
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.0155
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.009259
      }
    ]
  }
}