{
  "ticker": {
    "uuid": "7e908a5b-65e6-44d8-87b4-cab4787a1b64",
    "symbol": "UBR3",
    "name": "Leverage Shares 3x Uber ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.367,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.108,
    "boundary_margin": -0.668773,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.851585,
    "volatility_stability": 0.7998,
    "risk_context": 0.1174,
    "current_regime": {
      "move": -0.457502,
      "interruption": 0.382802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.06,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45052,
        "direction_boundary": 0.2526,
        "core_momentum": 0.783531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097876
      },
      {
        "date": "2023-08-25",
        "close": 0.4266,
        "direction_boundary": 0.2433,
        "core_momentum": 0.753391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083008
      },
      {
        "date": "2023-09-01",
        "close": 0.5188,
        "direction_boundary": 0.26555,
        "core_momentum": 0.953681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105251
      },
      {
        "date": "2023-09-08",
        "close": 0.52266,
        "direction_boundary": 0.3305,
        "core_momentum": 0.581422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977385
      },
      {
        "date": "2023-09-15",
        "close": 0.5273,
        "direction_boundary": 0.272,
        "core_momentum": 0.938603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97806
      },
      {
        "date": "2023-09-22",
        "close": 0.42469,
        "direction_boundary": 0.22285,
        "core_momentum": 0.905721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019895
      },
      {
        "date": "2023-09-29",
        "close": 0.46866,
        "direction_boundary": 0.19515,
        "core_momentum": 1.401537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021519
      },
      {
        "date": "2023-10-06",
        "close": 0.4588,
        "direction_boundary": 0.2141,
        "core_momentum": 1.142924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0172
      },
      {
        "date": "2023-10-13",
        "close": 0.38694,
        "direction_boundary": 0.14465,
        "core_momentum": 1.675009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05603
      },
      {
        "date": "2023-10-20",
        "close": 0.37002,
        "direction_boundary": 0.1901,
        "core_momentum": 0.946449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052043
      },
      {
        "date": "2023-10-27",
        "close": 0.32161,
        "direction_boundary": 0.16275,
        "core_momentum": 0.976098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077418
      },
      {
        "date": "2023-11-03",
        "close": 0.49053,
        "direction_boundary": 0.1944,
        "core_momentum": 1.523302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969867
      },
      {
        "date": "2023-11-10",
        "close": 0.61215,
        "direction_boundary": 0.2082,
        "core_momentum": 1.940202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009782
      },
      {
        "date": "2023-11-17",
        "close": 0.71516,
        "direction_boundary": 0.18985,
        "core_momentum": 2.766974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025731
      },
      {
        "date": "2023-11-24",
        "close": 0.74805,
        "direction_boundary": 0.17725,
        "core_momentum": 3.22031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017708
      },
      {
        "date": "2023-12-01",
        "close": 0.82994,
        "direction_boundary": 0.1702,
        "core_momentum": 3.876263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019478
      },
      {
        "date": "2023-12-08",
        "close": 1.02468,
        "direction_boundary": 0.14625,
        "core_momentum": 6.006359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047073
      },
      {
        "date": "2023-12-15",
        "close": 1.02796,
        "direction_boundary": 0.13025,
        "core_momentum": 6.892207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030731
      },
      {
        "date": "2023-12-22",
        "close": 1.01519,
        "direction_boundary": 0.10988,
        "core_momentum": 8.239079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030092
      },
      {
        "date": "2023-12-29",
        "close": 1.00212,
        "direction_boundary": 0.11068,
        "core_momentum": 8.05421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029158
      },
      {
        "date": "2024-01-05",
        "close": 0.8092,
        "direction_boundary": 0.13332,
        "core_momentum": 5.069607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081928
      },
      {
        "date": "2024-01-12",
        "close": 1.05928,
        "direction_boundary": 0.18293,
        "core_momentum": 4.79063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12765
      },
      {
        "date": "2024-01-19",
        "close": 1.15207,
        "direction_boundary": 0.1989,
        "core_momentum": 4.792207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116858
      },
      {
        "date": "2024-01-26",
        "close": 1.16583,
        "direction_boundary": 0.1979,
        "core_momentum": 4.891006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11659
      },
      {
        "date": "2024-02-02",
        "close": 1.29617,
        "direction_boundary": 0.25188,
        "core_momentum": 4.145982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06825
      },
      {
        "date": "2024-02-09",
        "close": 1.45734,
        "direction_boundary": 0.27391,
        "core_momentum": 4.320507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052163
      },
      {
        "date": "2024-02-16",
        "close": 1.85921,
        "direction_boundary": 0.27966,
        "core_momentum": 5.648108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086767
      },
      {
        "date": "2024-02-23",
        "close": 1.83337,
        "direction_boundary": 0.24614,
        "core_momentum": 6.448485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08006
      },
      {
        "date": "2024-03-01",
        "close": 2.02749,
        "direction_boundary": 0.2712,
        "core_momentum": 6.475996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063407
      },
      {
        "date": "2024-03-08",
        "close": 1.84646,
        "direction_boundary": 0.19416,
        "core_momentum": 8.509992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081019
      },
      {
        "date": "2024-03-15",
        "close": 1.6582,
        "direction_boundary": 0.20402,
        "core_momentum": 7.127635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101422
      },
      {
        "date": "2024-03-22",
        "close": 1.9334,
        "direction_boundary": 0.18259,
        "core_momentum": 9.588751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044451
      },
      {
        "date": "2024-03-29",
        "close": 1.7005,
        "direction_boundary": 0.19867,
        "core_momentum": 7.55942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073947
      },
      {
        "date": "2024-04-05",
        "close": 1.69802,
        "direction_boundary": 0.18851,
        "core_momentum": 8.007586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071683
      },
      {
        "date": "2024-04-12",
        "close": 1.56443,
        "direction_boundary": 0.19238,
        "core_momentum": 7.131978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041873
      },
      {
        "date": "2024-04-19",
        "close": 1.20215,
        "direction_boundary": 0.17945,
        "core_momentum": 5.699081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124098
      },
      {
        "date": "2024-04-26",
        "close": 1.1946,
        "direction_boundary": 0.18099,
        "core_momentum": 5.600365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09485
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "direction_boundary": 0.31099,
        "core_momentum": 2.8908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955174
      },
      {
        "date": "2024-05-10",
        "close": 1.05055,
        "direction_boundary": 0.32632,
        "core_momentum": 2.219386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945752
      },
      {
        "date": "2024-05-17",
        "close": 1.00395,
        "direction_boundary": 0.34241,
        "core_momentum": 1.932011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929394
      },
      {
        "date": "2024-05-24",
        "close": 0.93155,
        "direction_boundary": 0.32204,
        "core_momentum": 1.892653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935993
      },
      {
        "date": "2024-05-31",
        "close": 0.8733,
        "direction_boundary": 0.35231,
        "core_momentum": 1.478783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930774
      },
      {
        "date": "2024-06-07",
        "close": 1.1044,
        "direction_boundary": 0.3827,
        "core_momentum": 1.885811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942068
      },
      {
        "date": "2024-06-14",
        "close": 1.1443,
        "direction_boundary": 0.45305,
        "core_momentum": 1.52577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943153
      },
      {
        "date": "2024-06-21",
        "close": 1.1414,
        "direction_boundary": 0.44434,
        "core_momentum": 1.568754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942903
      },
      {
        "date": "2024-06-28",
        "close": 1.30135,
        "direction_boundary": 0.4344,
        "core_momentum": 1.995741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95861
      },
      {
        "date": "2024-07-05",
        "close": 1.16995,
        "direction_boundary": 0.42298,
        "core_momentum": 1.76597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919209
      },
      {
        "date": "2024-07-12",
        "close": 1.26535,
        "direction_boundary": 0.475,
        "core_momentum": 1.663895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848656
      },
      {
        "date": "2024-07-19",
        "close": 0.93305,
        "direction_boundary": 0.55315,
        "core_momentum": 0.686794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943791
      },
      {
        "date": "2024-07-26",
        "close": 0.853,
        "direction_boundary": 0.58195,
        "core_momentum": 0.465762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949981
      },
      {
        "date": "2024-08-02",
        "close": 0.6246,
        "direction_boundary": 0.47247,
        "core_momentum": 0.321989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020176
      },
      {
        "date": "2024-08-09",
        "close": 0.92145,
        "direction_boundary": 0.42452,
        "core_momentum": 1.170569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157804
      },
      {
        "date": "2024-08-16",
        "close": 1.09415,
        "direction_boundary": 0.45052,
        "core_momentum": 1.428638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129358
      },
      {
        "date": "2024-08-23",
        "close": 1.1752,
        "direction_boundary": 0.4266,
        "core_momentum": 1.754805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136521
      },
      {
        "date": "2024-08-30",
        "close": 1.11635,
        "direction_boundary": 0.5188,
        "core_momentum": 1.151793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12451
      },
      {
        "date": "2024-09-06",
        "close": 0.9496,
        "direction_boundary": 0.52266,
        "core_momentum": 0.81686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136991
      },
      {
        "date": "2024-09-13",
        "close": 1.02415,
        "direction_boundary": 0.5273,
        "core_momentum": 0.942253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138946
      },
      {
        "date": "2024-09-20",
        "close": 1.1436,
        "direction_boundary": 0.42469,
        "core_momentum": 1.692788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127402
      },
      {
        "date": "2024-09-27",
        "close": 1.22725,
        "direction_boundary": 0.46866,
        "core_momentum": 1.618636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122978
      },
      {
        "date": "2024-10-04",
        "close": 1.1005,
        "direction_boundary": 0.4588,
        "core_momentum": 1.398649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.130732
      },
      {
        "date": "2024-10-11",
        "close": 1.6563,
        "direction_boundary": 0.38694,
        "core_momentum": 3.280509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270282
      },
      {
        "date": "2024-10-18",
        "close": 1.3142,
        "direction_boundary": 0.37002,
        "core_momentum": 2.5517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257592
      },
      {
        "date": "2024-10-25",
        "close": 1.2415,
        "direction_boundary": 0.32161,
        "core_momentum": 2.860266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26033
      },
      {
        "date": "2024-11-01",
        "close": 1.02255,
        "direction_boundary": 0.49053,
        "core_momentum": 1.084582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.288925
      },
      {
        "date": "2024-11-08",
        "close": 0.9739,
        "direction_boundary": 0.61215,
        "core_momentum": 0.59095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.275885
      },
      {
        "date": "2024-11-15",
        "close": 0.9879,
        "direction_boundary": 0.71516,
        "core_momentum": 0.381369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.274596
      },
      {
        "date": "2024-11-22",
        "close": 0.8697,
        "direction_boundary": 0.74805,
        "core_momentum": 0.162623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.28278
      },
      {
        "date": "2024-11-29",
        "close": 0.92505,
        "direction_boundary": 0.82994,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.28254
      },
      {
        "date": "2024-12-06",
        "close": 0.67435,
        "direction_boundary": 1.02468,
        "core_momentum": -0.341892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309977
      },
      {
        "date": "2024-12-13",
        "close": 0.5229,
        "direction_boundary": 1.02796,
        "core_momentum": -0.491323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347018
      },
      {
        "date": "2024-12-20",
        "close": 0.5193,
        "direction_boundary": 1.01519,
        "core_momentum": -0.48847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346852
      },
      {
        "date": "2024-12-27",
        "close": 0.51395,
        "direction_boundary": 1.00212,
        "core_momentum": -0.487137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32708
      },
      {
        "date": "2025-01-03",
        "close": 0.6018,
        "direction_boundary": 0.8092,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349326
      },
      {
        "date": "2025-01-10",
        "close": 0.6458,
        "direction_boundary": 1.05928,
        "core_momentum": -0.390341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348163
      },
      {
        "date": "2025-01-17",
        "close": 0.7133,
        "direction_boundary": 1.15207,
        "core_momentum": -0.380854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296513
      },
      {
        "date": "2025-01-24",
        "close": 0.7309,
        "direction_boundary": 1.16583,
        "core_momentum": -0.373065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29219
      },
      {
        "date": "2025-01-31",
        "close": 0.6716,
        "direction_boundary": 1.29617,
        "core_momentum": -0.481858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221169
      },
      {
        "date": "2025-02-07",
        "close": 0.87295,
        "direction_boundary": 1.45734,
        "core_momentum": -0.400998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151764
      },
      {
        "date": "2025-02-14",
        "close": 1.028,
        "direction_boundary": 1.85921,
        "core_momentum": -0.447077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149315
      },
      {
        "date": "2025-02-21",
        "close": 1.0705,
        "direction_boundary": 1.83337,
        "core_momentum": -0.416103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146134
      },
      {
        "date": "2025-02-28",
        "close": 0.845,
        "direction_boundary": 2.02749,
        "core_momentum": -0.583229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189519
      },
      {
        "date": "2025-03-07",
        "close": 0.8275,
        "direction_boundary": 1.84646,
        "core_momentum": -0.551845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169613
      },
      {
        "date": "2025-03-14",
        "close": 0.699,
        "direction_boundary": 1.6582,
        "core_momentum": -0.578459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184806
      },
      {
        "date": "2025-03-21",
        "close": 0.8225,
        "direction_boundary": 1.9334,
        "core_momentum": -0.574584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198012
      },
      {
        "date": "2025-03-28",
        "close": 0.7475,
        "direction_boundary": 1.7005,
        "core_momentum": -0.560423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197078
      },
      {
        "date": "2025-04-04",
        "close": 0.5265,
        "direction_boundary": 1.69802,
        "core_momentum": -0.689933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277498
      },
      {
        "date": "2025-04-11",
        "close": 0.601,
        "direction_boundary": 1.56443,
        "core_momentum": -0.615835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13821
      },
      {
        "date": "2025-04-18",
        "close": 0.7465,
        "direction_boundary": 1.20215,
        "core_momentum": -0.379029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156252
      },
      {
        "date": "2025-04-25",
        "close": 0.8405,
        "direction_boundary": 1.1946,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171101
      },
      {
        "date": "2025-05-02",
        "close": 1.013,
        "direction_boundary": 1.21,
        "core_momentum": -0.16281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173704
      },
      {
        "date": "2025-05-09",
        "close": 0.9545,
        "direction_boundary": 1.05055,
        "core_momentum": -0.091428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174684
      },
      {
        "date": "2025-05-16",
        "close": 1.287,
        "direction_boundary": 1.00395,
        "core_momentum": 0.281936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246108
      },
      {
        "date": "2025-05-23",
        "close": 1.1205,
        "direction_boundary": 0.93155,
        "core_momentum": 0.202834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248653
      },
      {
        "date": "2025-05-30",
        "close": 0.958,
        "direction_boundary": 0.8733,
        "core_momentum": 0.096988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267069
      },
      {
        "date": "2025-06-06",
        "close": 1.0055,
        "direction_boundary": 1.1044,
        "core_momentum": -0.089551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.182425
      },
      {
        "date": "2025-06-13",
        "close": 1.0035,
        "direction_boundary": 1.1443,
        "core_momentum": -0.123045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117287
      },
      {
        "date": "2025-06-20",
        "close": 0.9485,
        "direction_boundary": 1.1414,
        "core_momentum": -0.169003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122213
      },
      {
        "date": "2025-06-27",
        "close": 1.154,
        "direction_boundary": 1.30135,
        "core_momentum": -0.113229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146146
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "direction_boundary": 1.16995,
        "core_momentum": 0.076969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134733
      },
      {
        "date": "2025-07-11",
        "close": 1.381,
        "direction_boundary": 1.26535,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136679
      },
      {
        "date": "2025-07-18",
        "close": 1.142,
        "direction_boundary": 0.93305,
        "core_momentum": 0.223943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17128
      },
      {
        "date": "2025-07-25",
        "close": 1.1325,
        "direction_boundary": 0.853,
        "core_momentum": 0.327667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171808
      },
      {
        "date": "2025-08-01",
        "close": 0.972,
        "direction_boundary": 0.6246,
        "core_momentum": 0.556196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187335
      },
      {
        "date": "2025-08-08",
        "close": 1.108,
        "direction_boundary": 0.92145,
        "core_momentum": 0.202453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145727
      },
      {
        "date": "2025-08-15",
        "close": 1.1965,
        "direction_boundary": 1.09415,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128558
      },
      {
        "date": "2025-08-22",
        "close": 1.3125,
        "direction_boundary": 1.1752,
        "core_momentum": 0.116831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134047
      },
      {
        "date": "2025-08-29",
        "close": 1.1345,
        "direction_boundary": 1.11635,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101433
      },
      {
        "date": "2025-09-05",
        "close": 1.086,
        "direction_boundary": 0.9496,
        "core_momentum": 0.143639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103217
      },
      {
        "date": "2025-09-12",
        "close": 1.284,
        "direction_boundary": 1.02415,
        "core_momentum": 0.253723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09246
      },
      {
        "date": "2025-09-19",
        "close": 1.316,
        "direction_boundary": 1.1436,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073867
      },
      {
        "date": "2025-09-26",
        "close": 1.3095,
        "direction_boundary": 1.22725,
        "core_momentum": 0.06702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061964
      },
      {
        "date": "2025-10-03",
        "close": 1.3015,
        "direction_boundary": 1.1005,
        "core_momentum": 0.182644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918337
      },
      {
        "date": "2025-10-10",
        "close": 1.152,
        "direction_boundary": 1.6563,
        "core_momentum": -0.304474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931949
      },
      {
        "date": "2025-10-17",
        "close": 1.066,
        "direction_boundary": 1.3142,
        "core_momentum": -0.18886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899647
      },
      {
        "date": "2025-10-24",
        "close": 1.13724,
        "direction_boundary": 1.2415,
        "core_momentum": -0.083979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890131
      },
      {
        "date": "2025-10-31",
        "close": 1.2175,
        "direction_boundary": 1.02255,
        "core_momentum": 0.190651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858121
      },
      {
        "date": "2025-11-07",
        "close": 0.9965,
        "direction_boundary": 0.9739,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901109
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "direction_boundary": 0.9879,
        "core_momentum": 0.062861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797348
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "direction_boundary": 0.8697,
        "core_momentum": -0.16063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922337
      },
      {
        "date": "2025-11-28",
        "close": 0.8545,
        "direction_boundary": 0.92505,
        "core_momentum": -0.076266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929688
      },
      {
        "date": "2025-12-05",
        "close": 0.993,
        "direction_boundary": 0.67435,
        "core_momentum": 0.472529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951713
      },
      {
        "date": "2025-12-12",
        "close": 0.7605,
        "direction_boundary": 0.5229,
        "core_momentum": 0.454389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020865
      },
      {
        "date": "2025-12-19",
        "close": 0.608,
        "direction_boundary": 0.5193,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.061454
      },
      {
        "date": "2025-12-26",
        "close": 0.659,
        "direction_boundary": 0.51395,
        "core_momentum": 0.282226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.026553
      },
      {
        "date": "2026-01-02",
        "close": 0.712,
        "direction_boundary": 0.6018,
        "core_momentum": 0.183117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024411
      },
      {
        "date": "2026-01-09",
        "close": 0.7585,
        "direction_boundary": 0.6458,
        "core_momentum": 0.174512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018847
      },
      {
        "date": "2026-01-16",
        "close": 0.719,
        "direction_boundary": 0.7133,
        "core_momentum": 0.007991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991313
      },
      {
        "date": "2026-01-23",
        "close": 0.6765,
        "direction_boundary": 0.7309,
        "core_momentum": -0.074429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992992
      },
      {
        "date": "2026-01-30",
        "close": 0.6115,
        "direction_boundary": 0.6716,
        "core_momentum": -0.089488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981646
      },
      {
        "date": "2026-02-06",
        "close": 0.4715,
        "direction_boundary": 0.87295,
        "core_momentum": -0.459877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012371
      },
      {
        "date": "2026-02-13",
        "close": 0.3975,
        "direction_boundary": 1.028,
        "core_momentum": -0.613327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016918
      },
      {
        "date": "2026-02-20",
        "close": 0.471,
        "direction_boundary": 1.0705,
        "core_momentum": -0.560019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042682
      },
      {
        "date": "2026-02-27",
        "close": 0.487,
        "direction_boundary": 0.845,
        "core_momentum": -0.423669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035719
      },
      {
        "date": "2026-03-06",
        "close": 0.4765,
        "direction_boundary": 0.8275,
        "core_momentum": -0.424169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035692
      },
      {
        "date": "2026-03-13",
        "close": 0.444,
        "direction_boundary": 0.699,
        "core_momentum": -0.364807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995992
      },
      {
        "date": "2026-03-20",
        "close": 0.4515,
        "direction_boundary": 0.8225,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995017
      },
      {
        "date": "2026-03-27",
        "close": 0.3605,
        "direction_boundary": 0.7475,
        "core_momentum": -0.517726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025368
      },
      {
        "date": "2026-04-03",
        "close": 0.3975,
        "direction_boundary": 0.5265,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044113
      },
      {
        "date": "2026-04-10",
        "close": 0.386,
        "direction_boundary": 0.601,
        "core_momentum": -0.357737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038444
      },
      {
        "date": "2026-04-17",
        "close": 0.4985,
        "direction_boundary": 0.7465,
        "core_momentum": -0.332217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115655
      },
      {
        "date": "2026-04-24",
        "close": 0.424,
        "direction_boundary": 0.8405,
        "core_momentum": -0.495538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121731
      },
      {
        "date": "2026-05-01",
        "close": 0.449,
        "direction_boundary": 1.013,
        "core_momentum": -0.556762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119767
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.9545,
        "core_momentum": -0.528549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096161
      },
      {
        "date": "2026-05-15",
        "close": 0.4235,
        "direction_boundary": 1.287,
        "core_momentum": -0.67094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09026
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 1.1205,
        "core_momentum": -0.643017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983107
      },
      {
        "date": "2026-05-29",
        "close": 0.369,
        "direction_boundary": 0.958,
        "core_momentum": -0.614823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950535
      },
      {
        "date": "2026-06-05",
        "close": 0.3585,
        "direction_boundary": 1.0055,
        "core_momentum": -0.643461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913484
      },
      {
        "date": "2026-06-12",
        "close": 0.306,
        "direction_boundary": 1.0035,
        "core_momentum": -0.695067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870845
      },
      {
        "date": "2026-06-19",
        "close": 0.356,
        "direction_boundary": 0.9485,
        "core_momentum": -0.624671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863553
      },
      {
        "date": "2026-06-26",
        "close": 0.4055,
        "direction_boundary": 1.154,
        "core_momentum": -0.648614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877807
      },
      {
        "date": "2026-07-03",
        "close": 0.3915,
        "direction_boundary": 1.26,
        "core_momentum": -0.689286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866989
      },
      {
        "date": "2026-07-10",
        "close": 0.3965,
        "direction_boundary": 1.381,
        "core_momentum": -0.712889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859731
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 1.142,
        "core_momentum": -0.697898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87351
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 1.1325,
        "core_momentum": -0.721854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876746
      },
      {
        "date": "2026-07-31",
        "close": 0.3045,
        "direction_boundary": 0.972,
        "core_momentum": -0.686728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8707
      },
      {
        "date": "2026-08-07",
        "close": 0.367,
        "direction_boundary": 1.108,
        "core_momentum": -0.668773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45052,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.4266,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.5188,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.52266,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.5273,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.42469,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.46866,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.4588,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.38694,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.37002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.32161,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.49053,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.61215,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.71516,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.74805,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.82994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.02468,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.02796,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.01519,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.00212,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.8092,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.05928,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.15207,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.16583,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.29617,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.45734,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.85921,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.83337,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.02749,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.84646,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.6582,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.9334,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.7005,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.69802,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.56443,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.20215,
        "volume": 2645
      },
      {
        "date": "2024-04-26",
        "close": 1.1946,
        "volume": 3288
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "volume": 15606
      },
      {
        "date": "2024-05-10",
        "close": 1.05055,
        "volume": 58811
      },
      {
        "date": "2024-05-17",
        "close": 1.00395,
        "volume": 3973
      },
      {
        "date": "2024-05-24",
        "close": 0.93155,
        "volume": 3803
      },
      {
        "date": "2024-05-31",
        "close": 0.8733,
        "volume": 39
      },
      {
        "date": "2024-06-07",
        "close": 1.1044,
        "volume": 28672
      },
      {
        "date": "2024-06-14",
        "close": 1.1443,
        "volume": 15990
      },
      {
        "date": "2024-06-21",
        "close": 1.1414,
        "volume": 8750
      },
      {
        "date": "2024-06-28",
        "close": 1.30135,
        "volume": 2524
      },
      {
        "date": "2024-07-05",
        "close": 1.16995,
        "volume": 2608
      },
      {
        "date": "2024-07-12",
        "close": 1.26535,
        "volume": 223
      },
      {
        "date": "2024-07-19",
        "close": 0.93305,
        "volume": 6121
      },
      {
        "date": "2024-07-26",
        "close": 0.853,
        "volume": 1686
      },
      {
        "date": "2024-08-02",
        "close": 0.6246,
        "volume": 5974
      },
      {
        "date": "2024-08-09",
        "close": 0.92145,
        "volume": 184034
      },
      {
        "date": "2024-08-16",
        "close": 1.09415,
        "volume": 5142
      },
      {
        "date": "2024-08-23",
        "close": 1.1752,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.11635,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 0.9496,
        "volume": 168
      },
      {
        "date": "2024-09-13",
        "close": 1.02415,
        "volume": 4995
      },
      {
        "date": "2024-09-20",
        "close": 1.1436,
        "volume": 1040
      },
      {
        "date": "2024-09-27",
        "close": 1.22725,
        "volume": 646
      },
      {
        "date": "2024-10-04",
        "close": 1.1005,
        "volume": 1436
      },
      {
        "date": "2024-10-11",
        "close": 1.6563,
        "volume": 28504
      },
      {
        "date": "2024-10-18",
        "close": 1.3142,
        "volume": 48240
      },
      {
        "date": "2024-10-25",
        "close": 1.2415,
        "volume": 3183
      },
      {
        "date": "2024-11-01",
        "close": 1.02255,
        "volume": 64413
      },
      {
        "date": "2024-11-08",
        "close": 0.9739,
        "volume": 57231
      },
      {
        "date": "2024-11-15",
        "close": 0.9879,
        "volume": 2642
      },
      {
        "date": "2024-11-22",
        "close": 0.8697,
        "volume": 52462
      },
      {
        "date": "2024-11-29",
        "close": 0.92505,
        "volume": 3733
      },
      {
        "date": "2024-12-06",
        "close": 0.67435,
        "volume": 24425
      },
      {
        "date": "2024-12-13",
        "close": 0.5229,
        "volume": 101549
      },
      {
        "date": "2024-12-20",
        "close": 0.5193,
        "volume": 49708
      },
      {
        "date": "2024-12-27",
        "close": 0.51395,
        "volume": 18355
      },
      {
        "date": "2025-01-03",
        "close": 0.6018,
        "volume": 37247
      },
      {
        "date": "2025-01-10",
        "close": 0.6458,
        "volume": 275997
      },
      {
        "date": "2025-01-17",
        "close": 0.7133,
        "volume": 26746
      },
      {
        "date": "2025-01-24",
        "close": 0.7309,
        "volume": 32241
      },
      {
        "date": "2025-01-31",
        "close": 0.6716,
        "volume": 88124
      },
      {
        "date": "2025-02-07",
        "close": 0.87295,
        "volume": 162255
      },
      {
        "date": "2025-02-14",
        "close": 1.028,
        "volume": 191473
      },
      {
        "date": "2025-02-21",
        "close": 1.0705,
        "volume": 23382
      },
      {
        "date": "2025-02-28",
        "close": 0.845,
        "volume": 21484
      },
      {
        "date": "2025-03-07",
        "close": 0.8275,
        "volume": 35091
      },
      {
        "date": "2025-03-14",
        "close": 0.699,
        "volume": 35786
      },
      {
        "date": "2025-03-21",
        "close": 0.8225,
        "volume": 3686
      },
      {
        "date": "2025-03-28",
        "close": 0.7475,
        "volume": 272889
      },
      {
        "date": "2025-04-04",
        "close": 0.5265,
        "volume": 8619
      },
      {
        "date": "2025-04-11",
        "close": 0.601,
        "volume": 34270
      },
      {
        "date": "2025-04-18",
        "close": 0.7465,
        "volume": 6947
      },
      {
        "date": "2025-04-25",
        "close": 0.8405,
        "volume": 834
      },
      {
        "date": "2025-05-02",
        "close": 1.013,
        "volume": 9280
      },
      {
        "date": "2025-05-09",
        "close": 0.9545,
        "volume": 145255
      },
      {
        "date": "2025-05-16",
        "close": 1.287,
        "volume": 17963
      },
      {
        "date": "2025-05-23",
        "close": 1.1205,
        "volume": 2345
      },
      {
        "date": "2025-05-30",
        "close": 0.958,
        "volume": 7729
      },
      {
        "date": "2025-06-06",
        "close": 1.0055,
        "volume": 36702
      },
      {
        "date": "2025-06-13",
        "close": 1.0035,
        "volume": 9318
      },
      {
        "date": "2025-06-20",
        "close": 0.9485,
        "volume": 1004
      },
      {
        "date": "2025-06-27",
        "close": 1.154,
        "volume": 14713
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "volume": 2706
      },
      {
        "date": "2025-07-11",
        "close": 1.381,
        "volume": 24459
      },
      {
        "date": "2025-07-18",
        "close": 1.142,
        "volume": 9492
      },
      {
        "date": "2025-07-25",
        "close": 1.1325,
        "volume": 41101
      },
      {
        "date": "2025-08-01",
        "close": 0.972,
        "volume": 31382
      },
      {
        "date": "2025-08-08",
        "close": 1.108,
        "volume": 243565
      },
      {
        "date": "2025-08-15",
        "close": 1.1965,
        "volume": 8400
      },
      {
        "date": "2025-08-22",
        "close": 1.3125,
        "volume": 26824
      },
      {
        "date": "2025-08-29",
        "close": 1.1345,
        "volume": 5401
      },
      {
        "date": "2025-09-05",
        "close": 1.086,
        "volume": 2528
      },
      {
        "date": "2025-09-12",
        "close": 1.284,
        "volume": 7034
      },
      {
        "date": "2025-09-19",
        "close": 1.316,
        "volume": 8237
      },
      {
        "date": "2025-09-26",
        "close": 1.3095,
        "volume": 39881
      },
      {
        "date": "2025-10-03",
        "close": 1.3015,
        "volume": 7351
      },
      {
        "date": "2025-10-10",
        "close": 1.152,
        "volume": 24810
      },
      {
        "date": "2025-10-17",
        "close": 1.066,
        "volume": 19698
      },
      {
        "date": "2025-10-24",
        "close": 1.13724,
        "volume": 569
      },
      {
        "date": "2025-10-31",
        "close": 1.2175,
        "volume": 46879
      },
      {
        "date": "2025-11-07",
        "close": 0.9965,
        "volume": 21159
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "volume": 13170
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "volume": 33947
      },
      {
        "date": "2025-11-28",
        "close": 0.8545,
        "volume": 12508
      },
      {
        "date": "2025-12-05",
        "close": 0.993,
        "volume": 1925
      },
      {
        "date": "2025-12-12",
        "close": 0.7605,
        "volume": 28792
      },
      {
        "date": "2025-12-19",
        "close": 0.608,
        "volume": 14149
      },
      {
        "date": "2025-12-26",
        "close": 0.659,
        "volume": 4221
      },
      {
        "date": "2026-01-02",
        "close": 0.712,
        "volume": 5542
      },
      {
        "date": "2026-01-09",
        "close": 0.7585,
        "volume": 1829
      },
      {
        "date": "2026-01-16",
        "close": 0.719,
        "volume": 524
      },
      {
        "date": "2026-01-23",
        "close": 0.6765,
        "volume": 27842
      },
      {
        "date": "2026-01-30",
        "close": 0.6115,
        "volume": 4502
      },
      {
        "date": "2026-02-06",
        "close": 0.4715,
        "volume": 64425
      },
      {
        "date": "2026-02-13",
        "close": 0.3975,
        "volume": 115647
      },
      {
        "date": "2026-02-20",
        "close": 0.471,
        "volume": 5837
      },
      {
        "date": "2026-02-27",
        "close": 0.487,
        "volume": 81863
      },
      {
        "date": "2026-03-06",
        "close": 0.4765,
        "volume": 25191
      },
      {
        "date": "2026-03-13",
        "close": 0.444,
        "volume": 8029
      },
      {
        "date": "2026-03-20",
        "close": 0.4515,
        "volume": 3010
      },
      {
        "date": "2026-03-27",
        "close": 0.3605,
        "volume": 11012
      },
      {
        "date": "2026-04-03",
        "close": 0.3975,
        "volume": 3029
      },
      {
        "date": "2026-04-10",
        "close": 0.386,
        "volume": 170454
      },
      {
        "date": "2026-04-17",
        "close": 0.4985,
        "volume": 59128
      },
      {
        "date": "2026-04-24",
        "close": 0.424,
        "volume": 168721
      },
      {
        "date": "2026-05-01",
        "close": 0.449,
        "volume": 12111
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 64212
      },
      {
        "date": "2026-05-15",
        "close": 0.4235,
        "volume": 65594
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 20295
      },
      {
        "date": "2026-05-29",
        "close": 0.369,
        "volume": 265402
      },
      {
        "date": "2026-06-05",
        "close": 0.3585,
        "volume": 560784
      },
      {
        "date": "2026-06-12",
        "close": 0.306,
        "volume": 4341
      },
      {
        "date": "2026-06-19",
        "close": 0.356,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.4055,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.3915,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.3965,
        "volume": 15653
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 31995
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 24171
      },
      {
        "date": "2026-07-31",
        "close": 0.3045,
        "volume": 61020
      },
      {
        "date": "2026-08-07",
        "close": 0.367,
        "volume": 227781
      }
    ],
    "sharemaestro_context": {
      "trend": 0.430317,
      "fair_value": 0.886899,
      "market_activity": -22.500597,
      "market_dynamics": 0.496805,
      "relative_strength": -51.681807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.052065,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.042322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.228258,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.176599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.19336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.145237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.549908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.311075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.57145
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.834794
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.415437
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.255633
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.147688
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.032937
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.012812
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.137577
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.170548
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.275932
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.457502
      }
    ]
  }
}