{
  "ticker": {
    "uuid": "7e928397-0a33-4e3b-a195-f5334c44e945",
    "symbol": "2300",
    "name": "Saudi Paper Manufacturing Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.403927,
    "boundary_margin": 0.194066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362915,
    "volatility_stability": 1.1812,
    "risk_context": 0.2755,
    "current_regime": {
      "move": 0.049883,
      "interruption": -0.028059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.465,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.496307,
        "direction_boundary": 26.401083,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2023-08-11",
        "close": 27.655579,
        "direction_boundary": 28.005569,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190046
      },
      {
        "date": "2023-08-18",
        "close": 28.761803,
        "direction_boundary": 29.347502,
        "core_momentum": -0.019957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193013
      },
      {
        "date": "2023-08-25",
        "close": 30.708754,
        "direction_boundary": 28.851568,
        "core_momentum": 0.06437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208048
      },
      {
        "date": "2023-09-01",
        "close": 34.779655,
        "direction_boundary": 28.41398,
        "core_momentum": 0.224033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2023-09-08",
        "close": 34.602657,
        "direction_boundary": 27.801359,
        "core_momentum": 0.244639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2023-09-15",
        "close": 37.169094,
        "direction_boundary": 26.86784,
        "core_momentum": 0.383405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2023-09-22",
        "close": 35.354889,
        "direction_boundary": 27.130394,
        "core_momentum": 0.303147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27617
      },
      {
        "date": "2023-09-29",
        "close": 34.425663,
        "direction_boundary": 28.41398,
        "core_momentum": 0.211575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276459
      },
      {
        "date": "2023-10-06",
        "close": 33.894676,
        "direction_boundary": 30.806124,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267233
      },
      {
        "date": "2023-10-13",
        "close": 32.744209,
        "direction_boundary": 30.806124,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272524
      },
      {
        "date": "2023-10-20",
        "close": 32.832703,
        "direction_boundary": 27.976395,
        "core_momentum": 0.173586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2023-10-27",
        "close": 33.584934,
        "direction_boundary": 28.363562,
        "core_momentum": 0.184087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271249
      },
      {
        "date": "2023-11-03",
        "close": 31.859224,
        "direction_boundary": 25.708626,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282558
      },
      {
        "date": "2023-11-10",
        "close": 31.859224,
        "direction_boundary": 23.628927,
        "core_momentum": 0.348314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282622
      },
      {
        "date": "2023-11-17",
        "close": 32.080471,
        "direction_boundary": 23.451931,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281442
      },
      {
        "date": "2023-11-24",
        "close": 32.96545,
        "direction_boundary": 21.628874,
        "core_momentum": 0.524141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281878
      },
      {
        "date": "2023-12-01",
        "close": 34.912403,
        "direction_boundary": 19.912016,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289577
      },
      {
        "date": "2023-12-08",
        "close": 35.708881,
        "direction_boundary": 20.885492,
        "core_momentum": 0.709746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285952
      },
      {
        "date": "2023-12-15",
        "close": 35.974373,
        "direction_boundary": 19.575726,
        "core_momentum": 0.837703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285605
      },
      {
        "date": "2023-12-22",
        "close": 36.593861,
        "direction_boundary": 19.982813,
        "core_momentum": 0.831267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27801
      },
      {
        "date": "2023-12-29",
        "close": 38.186821,
        "direction_boundary": 20.620001,
        "core_momentum": 0.851931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280487
      },
      {
        "date": "2024-01-05",
        "close": 38.496563,
        "direction_boundary": 20.549202,
        "core_momentum": 0.873385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2024-01-12",
        "close": 39.824032,
        "direction_boundary": 21.00939,
        "core_momentum": 0.895535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279882
      },
      {
        "date": "2024-01-19",
        "close": 39.116051,
        "direction_boundary": 21.84127,
        "core_momentum": 0.790924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282297
      },
      {
        "date": "2024-01-26",
        "close": 41.151501,
        "direction_boundary": 23.009441,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286835
      },
      {
        "date": "2024-02-02",
        "close": 44.337421,
        "direction_boundary": 23.54043,
        "core_momentum": 0.883458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2024-02-09",
        "close": 44.602921,
        "direction_boundary": 22.920944,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290143
      },
      {
        "date": "2024-02-16",
        "close": 45.222401,
        "direction_boundary": 22.655449,
        "core_momentum": 0.996094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288629
      },
      {
        "date": "2024-02-23",
        "close": 46.638363,
        "direction_boundary": 23.053692,
        "core_momentum": 1.023032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2024-03-01",
        "close": 58.762573,
        "direction_boundary": 23.097939,
        "core_momentum": 1.544061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38344
      },
      {
        "date": "2024-03-08",
        "close": 60.090042,
        "direction_boundary": 22.478453,
        "core_momentum": 1.673229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2024-03-15",
        "close": 64.957428,
        "direction_boundary": 23.186436,
        "core_momentum": 1.801527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383476
      },
      {
        "date": "2024-03-22",
        "close": 66.904381,
        "direction_boundary": 24.469654,
        "core_momentum": 1.734178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369417
      },
      {
        "date": "2024-03-29",
        "close": 67.789352,
        "direction_boundary": 23.850172,
        "core_momentum": 1.8423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362451
      },
      {
        "date": "2024-04-05",
        "close": 70.798279,
        "direction_boundary": 25.575878,
        "core_momentum": 1.768166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2024-04-19",
        "close": 73.718704,
        "direction_boundary": 25.221888,
        "core_momentum": 1.922807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346701
      },
      {
        "date": "2024-04-26",
        "close": 69.116821,
        "direction_boundary": 25.310387,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369505
      },
      {
        "date": "2024-05-03",
        "close": 78.430443,
        "direction_boundary": 26.151114,
        "core_momentum": 1.999124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393393
      },
      {
        "date": "2024-05-10",
        "close": 78.430443,
        "direction_boundary": 26.991844,
        "core_momentum": 1.905709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2024-05-17",
        "close": 71.567772,
        "direction_boundary": 27.036095,
        "core_momentum": 1.647119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413414
      },
      {
        "date": "2024-05-24",
        "close": 70.783463,
        "direction_boundary": 27.699827,
        "core_momentum": 1.555376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416254
      },
      {
        "date": "2024-05-31",
        "close": 76.763794,
        "direction_boundary": 27.390083,
        "core_momentum": 1.802613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422087
      },
      {
        "date": "2024-06-07",
        "close": 72.646194,
        "direction_boundary": 28.053818,
        "core_momentum": 1.58953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437389
      },
      {
        "date": "2024-06-14",
        "close": 76.567711,
        "direction_boundary": 27.345835,
        "core_momentum": 1.799977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438596
      },
      {
        "date": "2024-07-19",
        "close": 79.214737,
        "direction_boundary": 28.275064,
        "core_momentum": 1.801576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447089
      },
      {
        "date": "2024-07-26",
        "close": 74.803032,
        "direction_boundary": 28.673304,
        "core_momentum": 1.608804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462215
      },
      {
        "date": "2024-08-02",
        "close": 72.352081,
        "direction_boundary": 28.584806,
        "core_momentum": 1.531138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465502
      },
      {
        "date": "2024-08-09",
        "close": 63.822762,
        "direction_boundary": 28.629053,
        "core_momentum": 1.2293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507241
      },
      {
        "date": "2024-08-16",
        "close": 66.567841,
        "direction_boundary": 28.496307,
        "core_momentum": 1.336016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501826
      },
      {
        "date": "2024-08-23",
        "close": 67.842323,
        "direction_boundary": 27.655579,
        "core_momentum": 1.453115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50165
      },
      {
        "date": "2024-08-30",
        "close": 66.665871,
        "direction_boundary": 28.761803,
        "core_momentum": 1.317861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503813
      },
      {
        "date": "2024-09-06",
        "close": 67.254097,
        "direction_boundary": 30.708754,
        "core_momentum": 1.190063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503348
      },
      {
        "date": "2024-09-13",
        "close": 65.325462,
        "direction_boundary": 34.779655,
        "core_momentum": 0.878267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397115
      },
      {
        "date": "2024-09-20",
        "close": 66.514999,
        "direction_boundary": 34.602657,
        "core_momentum": 0.922251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396764
      },
      {
        "date": "2024-09-27",
        "close": 65.920227,
        "direction_boundary": 37.169094,
        "core_momentum": 0.773523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382397
      },
      {
        "date": "2024-10-04",
        "close": 64.928947,
        "direction_boundary": 35.354889,
        "core_momentum": 0.836491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380644
      },
      {
        "date": "2024-10-11",
        "close": 60.170795,
        "direction_boundary": 34.425663,
        "core_momentum": 0.747847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393833
      },
      {
        "date": "2024-10-18",
        "close": 68.497559,
        "direction_boundary": 33.894676,
        "core_momentum": 1.020894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431207
      },
      {
        "date": "2024-10-25",
        "close": 65.920227,
        "direction_boundary": 32.744209,
        "core_momentum": 1.013187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429809
      },
      {
        "date": "2024-11-01",
        "close": 67.704536,
        "direction_boundary": 32.832703,
        "core_momentum": 1.062107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422826
      },
      {
        "date": "2024-11-08",
        "close": 67.109764,
        "direction_boundary": 33.584934,
        "core_momentum": 0.99821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380972
      },
      {
        "date": "2024-11-15",
        "close": 61.756844,
        "direction_boundary": 31.859224,
        "core_momentum": 0.938429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395518
      },
      {
        "date": "2024-11-22",
        "close": 65.424591,
        "direction_boundary": 31.859224,
        "core_momentum": 1.053553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387423
      },
      {
        "date": "2024-11-29",
        "close": 63.045509,
        "direction_boundary": 32.080471,
        "core_momentum": 0.96523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390111
      },
      {
        "date": "2024-12-06",
        "close": 62.946384,
        "direction_boundary": 32.96545,
        "core_momentum": 0.909465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370184
      },
      {
        "date": "2024-12-13",
        "close": 63.541149,
        "direction_boundary": 34.912403,
        "core_momentum": 0.820016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364396
      },
      {
        "date": "2024-12-20",
        "close": 61.955101,
        "direction_boundary": 35.708881,
        "core_momentum": 0.735005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355617
      },
      {
        "date": "2024-12-27",
        "close": 61.855976,
        "direction_boundary": 35.974373,
        "core_momentum": 0.719446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353554
      },
      {
        "date": "2025-01-03",
        "close": 63.838539,
        "direction_boundary": 36.593861,
        "core_momentum": 0.744515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352414
      },
      {
        "date": "2025-01-10",
        "close": 63.442024,
        "direction_boundary": 38.186821,
        "core_momentum": 0.661359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352271
      },
      {
        "date": "2025-01-17",
        "close": 67.109764,
        "direction_boundary": 38.496563,
        "core_momentum": 0.743266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359047
      },
      {
        "date": "2025-01-24",
        "close": 67.506279,
        "direction_boundary": 39.824032,
        "core_momentum": 0.695114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351741
      },
      {
        "date": "2025-01-31",
        "close": 69.389717,
        "direction_boundary": 39.116051,
        "core_momentum": 0.773945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351699
      },
      {
        "date": "2025-02-07",
        "close": 67.308022,
        "direction_boundary": 41.151501,
        "core_momentum": 0.635615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30659
      },
      {
        "date": "2025-02-14",
        "close": 65.523712,
        "direction_boundary": 44.337421,
        "core_momentum": 0.477842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303467
      },
      {
        "date": "2025-02-21",
        "close": 62.847256,
        "direction_boundary": 44.602921,
        "core_momentum": 0.409039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30728
      },
      {
        "date": "2025-02-28",
        "close": 65.325462,
        "direction_boundary": 45.222401,
        "core_momentum": 0.444538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311799
      },
      {
        "date": "2025-03-07",
        "close": 61.955101,
        "direction_boundary": 46.638363,
        "core_momentum": 0.328415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319672
      },
      {
        "date": "2025-03-14",
        "close": 60.170795,
        "direction_boundary": 58.762573,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319692
      },
      {
        "date": "2025-03-21",
        "close": 52.736183,
        "direction_boundary": 60.090042,
        "core_momentum": -0.122381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3643
      },
      {
        "date": "2025-03-28",
        "close": 58.38649,
        "direction_boundary": 64.957428,
        "core_momentum": -0.101158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2025-04-04",
        "close": 54.520489,
        "direction_boundary": 66.904381,
        "core_momentum": -0.185098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404965
      },
      {
        "date": "2025-04-11",
        "close": 59.476898,
        "direction_boundary": 67.789352,
        "core_momentum": -0.122622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412179
      },
      {
        "date": "2025-04-18",
        "close": 62.748127,
        "direction_boundary": 70.798279,
        "core_momentum": -0.113705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376093
      },
      {
        "date": "2025-04-25",
        "close": 68.894073,
        "direction_boundary": 73.718704,
        "core_momentum": -0.065446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395485
      },
      {
        "date": "2025-05-02",
        "close": 66.415871,
        "direction_boundary": 69.116821,
        "core_momentum": -0.039078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397224
      },
      {
        "date": "2025-05-09",
        "close": 66.316742,
        "direction_boundary": 78.430443,
        "core_momentum": -0.154452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397056
      },
      {
        "date": "2025-05-16",
        "close": 66.911507,
        "direction_boundary": 78.430443,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378827
      },
      {
        "date": "2025-05-23",
        "close": 69.092323,
        "direction_boundary": 71.567772,
        "core_momentum": -0.034589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373063
      },
      {
        "date": "2025-05-30",
        "close": 64.433304,
        "direction_boundary": 70.783463,
        "core_momentum": -0.089712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382586
      },
      {
        "date": "2025-06-06",
        "close": 62.252487,
        "direction_boundary": 76.763794,
        "core_momentum": -0.189038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385701
      },
      {
        "date": "2025-06-13",
        "close": 61.459461,
        "direction_boundary": 72.646194,
        "core_momentum": -0.153989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385799
      },
      {
        "date": "2025-06-20",
        "close": 57.989975,
        "direction_boundary": 76.567711,
        "core_momentum": -0.242631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392511
      },
      {
        "date": "2025-06-27",
        "close": 65.226334,
        "direction_boundary": 73.920685,
        "core_momentum": -0.117617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426422
      },
      {
        "date": "2025-07-04",
        "close": 62.698563,
        "direction_boundary": 76.665749,
        "core_momentum": -0.182183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427974
      },
      {
        "date": "2025-07-11",
        "close": 62.748127,
        "direction_boundary": 76.665749,
        "core_momentum": -0.181536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427903
      },
      {
        "date": "2025-07-18",
        "close": 59.576023,
        "direction_boundary": 79.214737,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425539
      },
      {
        "date": "2025-07-25",
        "close": 57.395206,
        "direction_boundary": 74.803032,
        "core_momentum": -0.232716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427623
      },
      {
        "date": "2025-08-01",
        "close": 54.718746,
        "direction_boundary": 72.352081,
        "core_momentum": -0.243716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428477
      },
      {
        "date": "2025-08-08",
        "close": 56.403927,
        "direction_boundary": 63.822762,
        "core_momentum": -0.116241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430714
      },
      {
        "date": "2025-08-15",
        "close": 54.669182,
        "direction_boundary": 66.567841,
        "core_momentum": -0.178745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431164
      },
      {
        "date": "2025-08-22",
        "close": 54.024849,
        "direction_boundary": 67.842323,
        "core_momentum": -0.20367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428332
      },
      {
        "date": "2025-08-29",
        "close": 50.902309,
        "direction_boundary": 66.665871,
        "core_momentum": -0.236456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429579
      },
      {
        "date": "2025-09-05",
        "close": 51.695339,
        "direction_boundary": 67.254097,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426228
      },
      {
        "date": "2025-09-12",
        "close": 50.902309,
        "direction_boundary": 65.325462,
        "core_momentum": -0.220789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425217
      },
      {
        "date": "2025-09-19",
        "close": 52.736183,
        "direction_boundary": 66.514999,
        "core_momentum": -0.207154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388175
      },
      {
        "date": "2025-09-26",
        "close": 55.610897,
        "direction_boundary": 65.920227,
        "core_momentum": -0.156391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2025-10-03",
        "close": 57.89085,
        "direction_boundary": 64.928947,
        "core_momentum": -0.108397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359389
      },
      {
        "date": "2025-10-10",
        "close": 58.535179,
        "direction_boundary": 60.170795,
        "core_momentum": -0.027183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338409
      },
      {
        "date": "2025-10-17",
        "close": 56.60218,
        "direction_boundary": 68.497559,
        "core_momentum": -0.173661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2025-10-24",
        "close": 54.966568,
        "direction_boundary": 65.920227,
        "core_momentum": -0.166165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302317
      },
      {
        "date": "2025-10-31",
        "close": 53.281387,
        "direction_boundary": 67.704536,
        "core_momentum": -0.213031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301395
      },
      {
        "date": "2025-11-07",
        "close": 50.059723,
        "direction_boundary": 67.109764,
        "core_momentum": -0.254062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310268
      },
      {
        "date": "2025-11-14",
        "close": 56.503052,
        "direction_boundary": 61.756844,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359598
      },
      {
        "date": "2025-11-21",
        "close": 57.791718,
        "direction_boundary": 65.424591,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357793
      },
      {
        "date": "2025-11-28",
        "close": 56.503052,
        "direction_boundary": 63.045509,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347005
      },
      {
        "date": "2025-12-05",
        "close": 56.403927,
        "direction_boundary": 62.946384,
        "core_momentum": -0.103937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34442
      },
      {
        "date": "2025-12-12",
        "close": 54.669182,
        "direction_boundary": 63.541149,
        "core_momentum": -0.139626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346327
      },
      {
        "date": "2025-12-19",
        "close": 52.984005,
        "direction_boundary": 61.955101,
        "core_momentum": -0.1448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339967
      },
      {
        "date": "2025-12-26",
        "close": 58.88213,
        "direction_boundary": 61.855976,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331698
      },
      {
        "date": "2026-01-02",
        "close": 61.013382,
        "direction_boundary": 63.838539,
        "core_momentum": -0.044255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331928
      },
      {
        "date": "2026-01-09",
        "close": 62.252487,
        "direction_boundary": 63.442024,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33322
      },
      {
        "date": "2026-01-16",
        "close": 58.832561,
        "direction_boundary": 67.109764,
        "core_momentum": -0.123338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33471
      },
      {
        "date": "2026-01-23",
        "close": 57.196949,
        "direction_boundary": 67.506279,
        "core_momentum": -0.152717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332943
      },
      {
        "date": "2026-01-30",
        "close": 56.007412,
        "direction_boundary": 69.389717,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327311
      },
      {
        "date": "2026-02-06",
        "close": 55.164825,
        "direction_boundary": 67.308022,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325201
      },
      {
        "date": "2026-02-13",
        "close": 56.255234,
        "direction_boundary": 65.523712,
        "core_momentum": -0.141452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323335
      },
      {
        "date": "2026-02-20",
        "close": 53.777027,
        "direction_boundary": 62.847256,
        "core_momentum": -0.144322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2026-02-27",
        "close": 51.051003,
        "direction_boundary": 65.325462,
        "core_momentum": -0.218513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326664
      },
      {
        "date": "2026-03-06",
        "close": 50.951878,
        "direction_boundary": 61.955101,
        "core_momentum": -0.1776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325919
      },
      {
        "date": "2026-03-13",
        "close": 50.109287,
        "direction_boundary": 60.170795,
        "core_momentum": -0.167216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326035
      },
      {
        "date": "2026-03-20",
        "close": 53.43008,
        "direction_boundary": 52.736183,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334715
      },
      {
        "date": "2026-03-27",
        "close": 53.033566,
        "direction_boundary": 58.38649,
        "core_momentum": -0.091681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326114
      },
      {
        "date": "2026-04-03",
        "close": 57.89085,
        "direction_boundary": 54.520489,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344462
      },
      {
        "date": "2026-04-10",
        "close": 56.849998,
        "direction_boundary": 59.476898,
        "core_momentum": -0.044167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344967
      },
      {
        "date": "2026-04-17",
        "close": 59.972538,
        "direction_boundary": 62.748127,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349676
      },
      {
        "date": "2026-04-24",
        "close": 60.071667,
        "direction_boundary": 68.894073,
        "core_momentum": -0.128058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346713
      },
      {
        "date": "2026-05-01",
        "close": 57.5439,
        "direction_boundary": 66.415871,
        "core_momentum": -0.133582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349454
      },
      {
        "date": "2026-05-08",
        "close": 60.468178,
        "direction_boundary": 66.316742,
        "core_momentum": -0.088191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341998
      },
      {
        "date": "2026-05-15",
        "close": 57.246513,
        "direction_boundary": 66.911507,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310435
      },
      {
        "date": "2026-05-22",
        "close": 57.25,
        "direction_boundary": 69.092323,
        "core_momentum": -0.171399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308803
      },
      {
        "date": "2026-05-29",
        "close": 57.25,
        "direction_boundary": 64.433304,
        "core_momentum": -0.111484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307141
      },
      {
        "date": "2026-06-05",
        "close": 57.900002,
        "direction_boundary": 62.252487,
        "core_momentum": -0.069917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307482
      },
      {
        "date": "2026-06-12",
        "close": 57.599998,
        "direction_boundary": 61.459461,
        "core_momentum": -0.062797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304122
      },
      {
        "date": "2026-06-19",
        "close": 60.150002,
        "direction_boundary": 57.989975,
        "core_momentum": 0.037248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305376
      },
      {
        "date": "2026-06-26",
        "close": 54.849998,
        "direction_boundary": 65.226334,
        "core_momentum": -0.159082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298062
      },
      {
        "date": "2026-07-03",
        "close": 55.299999,
        "direction_boundary": 62.698563,
        "core_momentum": -0.118002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29341
      },
      {
        "date": "2026-07-10",
        "close": 64.150002,
        "direction_boundary": 62.748127,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360598
      },
      {
        "date": "2026-07-17",
        "close": 62.349998,
        "direction_boundary": 59.576023,
        "core_momentum": 0.046562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2026-07-24",
        "close": 64.599998,
        "direction_boundary": 57.395206,
        "core_momentum": 0.12553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 54.718746,
        "core_momentum": 0.260994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36154
      },
      {
        "date": "2026-08-07",
        "close": 67.349998,
        "direction_boundary": 56.403927,
        "core_momentum": 0.194066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.496307,
        "volume": 1074991
      },
      {
        "date": "2023-08-11",
        "close": 27.655579,
        "volume": 731140
      },
      {
        "date": "2023-08-18",
        "close": 28.761803,
        "volume": 766250
      },
      {
        "date": "2023-08-25",
        "close": 30.708754,
        "volume": 4536879
      },
      {
        "date": "2023-09-01",
        "close": 34.779655,
        "volume": 7129920
      },
      {
        "date": "2023-09-08",
        "close": 34.602657,
        "volume": 2439385
      },
      {
        "date": "2023-09-15",
        "close": 37.169094,
        "volume": 1745931
      },
      {
        "date": "2023-09-22",
        "close": 35.354889,
        "volume": 874618
      },
      {
        "date": "2023-09-29",
        "close": 34.425663,
        "volume": 481376
      },
      {
        "date": "2023-10-06",
        "close": 33.894676,
        "volume": 582521
      },
      {
        "date": "2023-10-13",
        "close": 32.744209,
        "volume": 1277574
      },
      {
        "date": "2023-10-20",
        "close": 32.832703,
        "volume": 768995
      },
      {
        "date": "2023-10-27",
        "close": 33.584934,
        "volume": 1136073
      },
      {
        "date": "2023-11-03",
        "close": 31.859224,
        "volume": 1236769
      },
      {
        "date": "2023-11-10",
        "close": 31.859224,
        "volume": 1024415
      },
      {
        "date": "2023-11-17",
        "close": 32.080471,
        "volume": 1217065
      },
      {
        "date": "2023-11-24",
        "close": 32.96545,
        "volume": 675289
      },
      {
        "date": "2023-12-01",
        "close": 34.912403,
        "volume": 2791198
      },
      {
        "date": "2023-12-08",
        "close": 35.708881,
        "volume": 6284058
      },
      {
        "date": "2023-12-15",
        "close": 35.974373,
        "volume": 2279897
      },
      {
        "date": "2023-12-22",
        "close": 36.593861,
        "volume": 1503219
      },
      {
        "date": "2023-12-29",
        "close": 38.186821,
        "volume": 2789340
      },
      {
        "date": "2024-01-05",
        "close": 38.496563,
        "volume": 2691270
      },
      {
        "date": "2024-01-12",
        "close": 39.824032,
        "volume": 2659061
      },
      {
        "date": "2024-01-19",
        "close": 39.116051,
        "volume": 1421686
      },
      {
        "date": "2024-01-26",
        "close": 41.151501,
        "volume": 1435438
      },
      {
        "date": "2024-02-02",
        "close": 44.337421,
        "volume": 4708885
      },
      {
        "date": "2024-02-09",
        "close": 44.602921,
        "volume": 1905846
      },
      {
        "date": "2024-02-16",
        "close": 45.222401,
        "volume": 2235728
      },
      {
        "date": "2024-02-23",
        "close": 46.638363,
        "volume": 2170028
      },
      {
        "date": "2024-03-01",
        "close": 58.762573,
        "volume": 7512494
      },
      {
        "date": "2024-03-08",
        "close": 60.090042,
        "volume": 2582152
      },
      {
        "date": "2024-03-15",
        "close": 64.957428,
        "volume": 2503302
      },
      {
        "date": "2024-03-22",
        "close": 66.904381,
        "volume": 5161321
      },
      {
        "date": "2024-03-29",
        "close": 67.789352,
        "volume": 2947292
      },
      {
        "date": "2024-04-05",
        "close": 70.798279,
        "volume": 2098506
      },
      {
        "date": "2024-04-19",
        "close": 73.718704,
        "volume": 1052552
      },
      {
        "date": "2024-04-26",
        "close": 69.116821,
        "volume": 1570497
      },
      {
        "date": "2024-05-03",
        "close": 78.430443,
        "volume": 1847279
      },
      {
        "date": "2024-05-10",
        "close": 78.430443,
        "volume": 845407
      },
      {
        "date": "2024-05-17",
        "close": 71.567772,
        "volume": 1505632
      },
      {
        "date": "2024-05-24",
        "close": 70.783463,
        "volume": 662779
      },
      {
        "date": "2024-05-31",
        "close": 76.763794,
        "volume": 1200767
      },
      {
        "date": "2024-06-07",
        "close": 72.646194,
        "volume": 664252
      },
      {
        "date": "2024-06-14",
        "close": 76.567711,
        "volume": 548395
      },
      {
        "date": "2024-06-28",
        "close": 73.920685,
        "volume": 555851
      },
      {
        "date": "2024-07-05",
        "close": 76.665749,
        "volume": 623770
      },
      {
        "date": "2024-07-12",
        "close": 76.665749,
        "volume": 413618
      },
      {
        "date": "2024-07-19",
        "close": 79.214737,
        "volume": 606176
      },
      {
        "date": "2024-07-26",
        "close": 74.803032,
        "volume": 587648
      },
      {
        "date": "2024-08-02",
        "close": 72.352081,
        "volume": 667923
      },
      {
        "date": "2024-08-09",
        "close": 63.822762,
        "volume": 907586
      },
      {
        "date": "2024-08-16",
        "close": 66.567841,
        "volume": 1647112
      },
      {
        "date": "2024-08-23",
        "close": 67.842323,
        "volume": 1327042
      },
      {
        "date": "2024-08-30",
        "close": 66.665871,
        "volume": 1232574
      },
      {
        "date": "2024-09-06",
        "close": 67.254097,
        "volume": 801602
      },
      {
        "date": "2024-09-13",
        "close": 65.325462,
        "volume": 779865
      },
      {
        "date": "2024-09-20",
        "close": 66.514999,
        "volume": 1080763
      },
      {
        "date": "2024-09-27",
        "close": 65.920227,
        "volume": 635595
      },
      {
        "date": "2024-10-04",
        "close": 64.928947,
        "volume": 892965
      },
      {
        "date": "2024-10-11",
        "close": 60.170795,
        "volume": 889631
      },
      {
        "date": "2024-10-18",
        "close": 68.497559,
        "volume": 1471348
      },
      {
        "date": "2024-10-25",
        "close": 65.920227,
        "volume": 656889
      },
      {
        "date": "2024-11-01",
        "close": 67.704536,
        "volume": 624524
      },
      {
        "date": "2024-11-08",
        "close": 67.109764,
        "volume": 562162
      },
      {
        "date": "2024-11-15",
        "close": 61.756844,
        "volume": 567246
      },
      {
        "date": "2024-11-22",
        "close": 65.424591,
        "volume": 507106
      },
      {
        "date": "2024-11-29",
        "close": 63.045509,
        "volume": 345692
      },
      {
        "date": "2024-12-06",
        "close": 62.946384,
        "volume": 394747
      },
      {
        "date": "2024-12-13",
        "close": 63.541149,
        "volume": 457382
      },
      {
        "date": "2024-12-20",
        "close": 61.955101,
        "volume": 237186
      },
      {
        "date": "2024-12-27",
        "close": 61.855976,
        "volume": 224339
      },
      {
        "date": "2025-01-03",
        "close": 63.838539,
        "volume": 572052
      },
      {
        "date": "2025-01-10",
        "close": 63.442024,
        "volume": 392894
      },
      {
        "date": "2025-01-17",
        "close": 67.109764,
        "volume": 663602
      },
      {
        "date": "2025-01-24",
        "close": 67.506279,
        "volume": 648322
      },
      {
        "date": "2025-01-31",
        "close": 69.389717,
        "volume": 399179
      },
      {
        "date": "2025-02-07",
        "close": 67.308022,
        "volume": 192174
      },
      {
        "date": "2025-02-14",
        "close": 65.523712,
        "volume": 289023
      },
      {
        "date": "2025-02-21",
        "close": 62.847256,
        "volume": 225690
      },
      {
        "date": "2025-02-28",
        "close": 65.325462,
        "volume": 304992
      },
      {
        "date": "2025-03-07",
        "close": 61.955101,
        "volume": 382015
      },
      {
        "date": "2025-03-14",
        "close": 60.170795,
        "volume": 403804
      },
      {
        "date": "2025-03-21",
        "close": 52.736183,
        "volume": 414236
      },
      {
        "date": "2025-03-28",
        "close": 58.38649,
        "volume": 332429
      },
      {
        "date": "2025-04-04",
        "close": 54.520489,
        "volume": 457510
      },
      {
        "date": "2025-04-11",
        "close": 59.476898,
        "volume": 996436
      },
      {
        "date": "2025-04-18",
        "close": 62.748127,
        "volume": 1175794
      },
      {
        "date": "2025-04-25",
        "close": 68.894073,
        "volume": 841690
      },
      {
        "date": "2025-05-02",
        "close": 66.415871,
        "volume": 1322454
      },
      {
        "date": "2025-05-09",
        "close": 66.316742,
        "volume": 696650
      },
      {
        "date": "2025-05-16",
        "close": 66.911507,
        "volume": 557461
      },
      {
        "date": "2025-05-23",
        "close": 69.092323,
        "volume": 943966
      },
      {
        "date": "2025-05-30",
        "close": 64.433304,
        "volume": 806850
      },
      {
        "date": "2025-06-06",
        "close": 62.252487,
        "volume": 414053
      },
      {
        "date": "2025-06-13",
        "close": 61.459461,
        "volume": 380673
      },
      {
        "date": "2025-06-20",
        "close": 57.989975,
        "volume": 505451
      },
      {
        "date": "2025-06-27",
        "close": 65.226334,
        "volume": 737430
      },
      {
        "date": "2025-07-04",
        "close": 62.698563,
        "volume": 605841
      },
      {
        "date": "2025-07-11",
        "close": 62.748127,
        "volume": 756346
      },
      {
        "date": "2025-07-18",
        "close": 59.576023,
        "volume": 650113
      },
      {
        "date": "2025-07-25",
        "close": 57.395206,
        "volume": 484254
      },
      {
        "date": "2025-08-01",
        "close": 54.718746,
        "volume": 278330
      },
      {
        "date": "2025-08-08",
        "close": 56.403927,
        "volume": 372000
      },
      {
        "date": "2025-08-15",
        "close": 54.669182,
        "volume": 590207
      },
      {
        "date": "2025-08-22",
        "close": 54.024849,
        "volume": 603220
      },
      {
        "date": "2025-08-29",
        "close": 50.902309,
        "volume": 953180
      },
      {
        "date": "2025-09-05",
        "close": 51.695339,
        "volume": 508072
      },
      {
        "date": "2025-09-12",
        "close": 50.902309,
        "volume": 364205
      },
      {
        "date": "2025-09-19",
        "close": 52.736183,
        "volume": 680316
      },
      {
        "date": "2025-09-26",
        "close": 55.610897,
        "volume": 559145
      },
      {
        "date": "2025-10-03",
        "close": 57.89085,
        "volume": 1013905
      },
      {
        "date": "2025-10-10",
        "close": 58.535179,
        "volume": 714611
      },
      {
        "date": "2025-10-17",
        "close": 56.60218,
        "volume": 278884
      },
      {
        "date": "2025-10-24",
        "close": 54.966568,
        "volume": 373587
      },
      {
        "date": "2025-10-31",
        "close": 53.281387,
        "volume": 354334
      },
      {
        "date": "2025-11-07",
        "close": 50.059723,
        "volume": 649218
      },
      {
        "date": "2025-11-14",
        "close": 56.503052,
        "volume": 1370247
      },
      {
        "date": "2025-11-21",
        "close": 57.791718,
        "volume": 1119497
      },
      {
        "date": "2025-11-28",
        "close": 56.503052,
        "volume": 689788
      },
      {
        "date": "2025-12-05",
        "close": 56.403927,
        "volume": 695531
      },
      {
        "date": "2025-12-12",
        "close": 54.669182,
        "volume": 534997
      },
      {
        "date": "2025-12-19",
        "close": 52.984005,
        "volume": 405146
      },
      {
        "date": "2025-12-26",
        "close": 58.88213,
        "volume": 977873
      },
      {
        "date": "2026-01-02",
        "close": 61.013382,
        "volume": 1047272
      },
      {
        "date": "2026-01-09",
        "close": 62.252487,
        "volume": 1484279
      },
      {
        "date": "2026-01-16",
        "close": 58.832561,
        "volume": 1240759
      },
      {
        "date": "2026-01-23",
        "close": 57.196949,
        "volume": 777592
      },
      {
        "date": "2026-01-30",
        "close": 56.007412,
        "volume": 836125
      },
      {
        "date": "2026-02-06",
        "close": 55.164825,
        "volume": 651752
      },
      {
        "date": "2026-02-13",
        "close": 56.255234,
        "volume": 802043
      },
      {
        "date": "2026-02-20",
        "close": 53.777027,
        "volume": 545981
      },
      {
        "date": "2026-02-27",
        "close": 51.051003,
        "volume": 476711
      },
      {
        "date": "2026-03-06",
        "close": 50.951878,
        "volume": 574042
      },
      {
        "date": "2026-03-13",
        "close": 50.109287,
        "volume": 310190
      },
      {
        "date": "2026-03-20",
        "close": 53.43008,
        "volume": 202481
      },
      {
        "date": "2026-03-27",
        "close": 53.033566,
        "volume": 472189
      },
      {
        "date": "2026-04-03",
        "close": 57.89085,
        "volume": 962976
      },
      {
        "date": "2026-04-10",
        "close": 56.849998,
        "volume": 282083
      },
      {
        "date": "2026-04-17",
        "close": 59.972538,
        "volume": 519591
      },
      {
        "date": "2026-04-24",
        "close": 60.071667,
        "volume": 463450
      },
      {
        "date": "2026-05-01",
        "close": 57.5439,
        "volume": 611392
      },
      {
        "date": "2026-05-08",
        "close": 60.468178,
        "volume": 887353
      },
      {
        "date": "2026-05-15",
        "close": 57.246513,
        "volume": 856598
      },
      {
        "date": "2026-05-22",
        "close": 57.25,
        "volume": 173030
      },
      {
        "date": "2026-05-29",
        "close": 57.25,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 57.900002,
        "volume": 326049
      },
      {
        "date": "2026-06-12",
        "close": 57.599998,
        "volume": 374027
      },
      {
        "date": "2026-06-19",
        "close": 60.150002,
        "volume": 600233
      },
      {
        "date": "2026-06-26",
        "close": 54.849998,
        "volume": 310278
      },
      {
        "date": "2026-07-03",
        "close": 55.299999,
        "volume": 405201
      },
      {
        "date": "2026-07-10",
        "close": 64.150002,
        "volume": 2366740
      },
      {
        "date": "2026-07-17",
        "close": 62.349998,
        "volume": 459935
      },
      {
        "date": "2026-07-24",
        "close": 64.599998,
        "volume": 589276
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 1179428
      },
      {
        "date": "2026-08-07",
        "close": 67.349998,
        "volume": 1068910
      }
    ],
    "sharemaestro_context": {
      "trend": 57.786782,
      "fair_value": 57.099757,
      "market_activity": 51.47844,
      "market_dynamics": 1.415855,
      "relative_strength": 20.236103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.034571,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.031693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.086875,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.064965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.154783,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.162929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.134782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.015291
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.493351
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.240409
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.049812
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.013193
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.008204
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049883
      }
    ]
  }
}