{
  "ticker": {
    "uuid": "7e92f772-c77a-4c4f-9568-37e216deaa71",
    "symbol": "1966",
    "name": "China SCE Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.108,
    "boundary_margin": -0.583333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.851083,
    "volatility_stability": 1.788,
    "risk_context": 0.1175,
    "current_regime": {
      "move": -0.637097,
      "interruption": 0.44186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.562,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "direction_boundary": 0.67,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644012
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.68,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642216
      },
      {
        "date": "2023-09-01",
        "close": 0.405,
        "direction_boundary": 0.64,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647108
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629078
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "direction_boundary": 0.63,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625869
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "direction_boundary": 0.54,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635428
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "direction_boundary": 0.51,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637903
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "direction_boundary": 0.52,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663126
      },
      {
        "date": "2023-10-13",
        "close": 0.201,
        "direction_boundary": 0.47,
        "core_momentum": -0.57234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688674
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.485,
        "core_momentum": -0.628866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692091
      },
      {
        "date": "2023-10-27",
        "close": 0.188,
        "direction_boundary": 0.425,
        "core_momentum": -0.557647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704284
      },
      {
        "date": "2023-11-03",
        "close": 0.173,
        "direction_boundary": 0.47,
        "core_momentum": -0.631915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704483
      },
      {
        "date": "2023-11-10",
        "close": 0.186,
        "direction_boundary": 0.63,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720263
      },
      {
        "date": "2023-11-17",
        "close": 0.174,
        "direction_boundary": 0.72,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71446
      },
      {
        "date": "2023-11-24",
        "close": 0.242,
        "direction_boundary": 0.7,
        "core_momentum": -0.654286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87739
      },
      {
        "date": "2023-12-01",
        "close": 0.182,
        "direction_boundary": 0.75,
        "core_momentum": -0.757333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927825
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "direction_boundary": 1.13,
        "core_momentum": -0.853982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91598
      },
      {
        "date": "2023-12-15",
        "close": 0.187,
        "direction_boundary": 1.12,
        "core_momentum": -0.833036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940318
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "direction_boundary": 1.03,
        "core_momentum": -0.830097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920666
      },
      {
        "date": "2023-12-29",
        "close": 0.173,
        "direction_boundary": 0.98,
        "core_momentum": -0.823469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918821
      },
      {
        "date": "2024-01-05",
        "close": 0.163,
        "direction_boundary": 1.13,
        "core_momentum": -0.855752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919114
      },
      {
        "date": "2024-01-12",
        "close": 0.168,
        "direction_boundary": 1.03,
        "core_momentum": -0.836893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921735
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 1.08,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922249
      },
      {
        "date": "2024-01-26",
        "close": 0.176,
        "direction_boundary": 1.16,
        "core_momentum": -0.848276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907993
      },
      {
        "date": "2024-02-02",
        "close": 0.153,
        "direction_boundary": 1.01,
        "core_momentum": -0.848515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906497
      },
      {
        "date": "2024-02-09",
        "close": 0.162,
        "direction_boundary": 1.0,
        "core_momentum": -0.838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909055
      },
      {
        "date": "2024-02-16",
        "close": 0.174,
        "direction_boundary": 0.9,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918359
      },
      {
        "date": "2024-02-23",
        "close": 0.161,
        "direction_boundary": 0.95,
        "core_momentum": -0.830526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914311
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "direction_boundary": 0.96,
        "core_momentum": -0.841667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908883
      },
      {
        "date": "2024-03-08",
        "close": 0.144,
        "direction_boundary": 0.83,
        "core_momentum": -0.826506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906241
      },
      {
        "date": "2024-03-15",
        "close": 0.152,
        "direction_boundary": 0.86,
        "core_momentum": -0.823256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913896
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "direction_boundary": 0.79,
        "core_momentum": -0.822785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907187
      },
      {
        "date": "2024-03-29",
        "close": 0.129,
        "direction_boundary": 0.73,
        "core_momentum": -0.823288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905745
      },
      {
        "date": "2024-04-05",
        "close": 0.122,
        "direction_boundary": 0.66,
        "core_momentum": -0.815152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881834
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.73,
        "core_momentum": -0.835616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828416
      },
      {
        "date": "2024-04-19",
        "close": 0.111,
        "direction_boundary": 0.67,
        "core_momentum": -0.834328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822536
      },
      {
        "date": "2024-04-26",
        "close": 0.126,
        "direction_boundary": 0.64,
        "core_momentum": -0.803125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842956
      },
      {
        "date": "2024-05-03",
        "close": 0.154,
        "direction_boundary": 0.63,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888009
      },
      {
        "date": "2024-05-10",
        "close": 0.167,
        "direction_boundary": 0.57,
        "core_momentum": -0.707018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889575
      },
      {
        "date": "2024-05-17",
        "close": 0.212,
        "direction_boundary": 0.51,
        "core_momentum": -0.584314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945618
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "direction_boundary": 0.47,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836096
      },
      {
        "date": "2024-05-31",
        "close": 0.169,
        "direction_boundary": 0.52,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753791
      },
      {
        "date": "2024-06-07",
        "close": 0.168,
        "direction_boundary": 0.56,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74124
      },
      {
        "date": "2024-06-14",
        "close": 0.158,
        "direction_boundary": 0.58,
        "core_momentum": -0.727586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723517
      },
      {
        "date": "2024-06-21",
        "close": 0.147,
        "direction_boundary": 0.485,
        "core_momentum": -0.696907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724528
      },
      {
        "date": "2024-06-28",
        "close": 0.152,
        "direction_boundary": 0.49,
        "core_momentum": -0.689796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726612
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "direction_boundary": 0.475,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722483
      },
      {
        "date": "2024-07-12",
        "close": 0.149,
        "direction_boundary": 0.48,
        "core_momentum": -0.689583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720881
      },
      {
        "date": "2024-07-19",
        "close": 0.131,
        "direction_boundary": 0.43,
        "core_momentum": -0.695349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725832
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.52,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703471
      },
      {
        "date": "2024-08-02",
        "close": 0.136,
        "direction_boundary": 0.55,
        "core_momentum": -0.752727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682406
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "direction_boundary": 0.48,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678419
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "direction_boundary": 0.435,
        "core_momentum": -0.694253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671853
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "direction_boundary": 0.39,
        "core_momentum": -0.664103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664883
      },
      {
        "date": "2024-08-30",
        "close": 0.133,
        "direction_boundary": 0.405,
        "core_momentum": -0.671605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661672
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "direction_boundary": 0.41,
        "core_momentum": -0.687805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659701
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "direction_boundary": 0.38,
        "core_momentum": -0.686842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660642
      },
      {
        "date": "2024-09-20",
        "close": 0.113,
        "direction_boundary": 0.335,
        "core_momentum": -0.662687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65525
      },
      {
        "date": "2024-09-27",
        "close": 0.142,
        "direction_boundary": 0.305,
        "core_momentum": -0.534426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723292
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "direction_boundary": 0.255,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3472
      },
      {
        "date": "2024-10-11",
        "close": 0.197,
        "direction_boundary": 0.201,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.539672
      },
      {
        "date": "2024-10-18",
        "close": 0.194,
        "direction_boundary": 0.18,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534219
      },
      {
        "date": "2024-10-25",
        "close": 0.179,
        "direction_boundary": 0.188,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.532692
      },
      {
        "date": "2024-11-01",
        "close": 0.181,
        "direction_boundary": 0.173,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508751
      },
      {
        "date": "2024-11-08",
        "close": 0.206,
        "direction_boundary": 0.186,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515022
      },
      {
        "date": "2024-11-15",
        "close": 0.177,
        "direction_boundary": 0.174,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492771
      },
      {
        "date": "2024-11-22",
        "close": 0.158,
        "direction_boundary": 0.242,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49333
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.182,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.491981
      },
      {
        "date": "2024-12-06",
        "close": 0.178,
        "direction_boundary": 0.165,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492096
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.187,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.490937
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.493231
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.173,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.493161
      },
      {
        "date": "2025-01-03",
        "close": 0.152,
        "direction_boundary": 0.163,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.494868
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "direction_boundary": 0.168,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49729
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.486409
      },
      {
        "date": "2025-01-24",
        "close": 0.152,
        "direction_boundary": 0.176,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484078
      },
      {
        "date": "2025-01-31",
        "close": 0.147,
        "direction_boundary": 0.153,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.481965
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.162,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483161
      },
      {
        "date": "2025-02-14",
        "close": 0.146,
        "direction_boundary": 0.174,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.482348
      },
      {
        "date": "2025-02-21",
        "close": 0.136,
        "direction_boundary": 0.161,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485775
      },
      {
        "date": "2025-02-28",
        "close": 0.138,
        "direction_boundary": 0.152,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485765
      },
      {
        "date": "2025-03-07",
        "close": 0.136,
        "direction_boundary": 0.144,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48486
      },
      {
        "date": "2025-03-14",
        "close": 0.146,
        "direction_boundary": 0.152,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483682
      },
      {
        "date": "2025-03-21",
        "close": 0.133,
        "direction_boundary": 0.14,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488129
      },
      {
        "date": "2025-03-28",
        "close": 0.134,
        "direction_boundary": 0.129,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.453291
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.122,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823653
      },
      {
        "date": "2025-04-11",
        "close": 0.122,
        "direction_boundary": 0.12,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481818
      },
      {
        "date": "2025-04-18",
        "close": 0.121,
        "direction_boundary": 0.111,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482011
      },
      {
        "date": "2025-04-25",
        "close": 0.127,
        "direction_boundary": 0.126,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481818
      },
      {
        "date": "2025-05-02",
        "close": 0.124,
        "direction_boundary": 0.154,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48073
      },
      {
        "date": "2025-05-09",
        "close": 0.111,
        "direction_boundary": 0.167,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451384
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.212,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41216
      },
      {
        "date": "2025-05-23",
        "close": 0.108,
        "direction_boundary": 0.19,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388626
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.169,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354075
      },
      {
        "date": "2025-06-06",
        "close": 0.108,
        "direction_boundary": 0.168,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350491
      },
      {
        "date": "2025-06-13",
        "close": 0.103,
        "direction_boundary": 0.158,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "direction_boundary": 0.147,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338111
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "direction_boundary": 0.152,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2025-07-04",
        "close": 0.117,
        "direction_boundary": 0.15,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353778
      },
      {
        "date": "2025-07-11",
        "close": 0.119,
        "direction_boundary": 0.149,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2025-07-18",
        "close": 0.116,
        "direction_boundary": 0.131,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      },
      {
        "date": "2025-07-25",
        "close": 0.116,
        "direction_boundary": 0.145,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323744
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.136,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327668
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "direction_boundary": 0.14,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "direction_boundary": 0.133,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318363
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "direction_boundary": 0.131,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307366
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "direction_boundary": 0.133,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308242
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "direction_boundary": 0.128,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308431
      },
      {
        "date": "2025-09-12",
        "close": 0.101,
        "direction_boundary": 0.119,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284916
      },
      {
        "date": "2025-09-19",
        "close": 0.104,
        "direction_boundary": 0.113,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2025-09-26",
        "close": 0.102,
        "direction_boundary": 0.142,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "direction_boundary": 0.325,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267713
      },
      {
        "date": "2025-10-10",
        "close": 0.102,
        "direction_boundary": 0.197,
        "core_momentum": -0.482234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25636
      },
      {
        "date": "2025-10-17",
        "close": 0.098,
        "direction_boundary": 0.194,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260448
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.179,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2025-10-31",
        "close": 0.097,
        "direction_boundary": 0.181,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2025-11-07",
        "close": 0.097,
        "direction_boundary": 0.206,
        "core_momentum": -0.529126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.177,
        "core_momentum": -0.463277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206436
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "direction_boundary": 0.158,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205759
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241435
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "direction_boundary": 0.178,
        "core_momentum": -0.533708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241935
      },
      {
        "date": "2025-12-12",
        "close": 0.081,
        "direction_boundary": 0.17,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236896
      },
      {
        "date": "2025-12-19",
        "close": 0.081,
        "direction_boundary": 0.155,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233754
      },
      {
        "date": "2025-12-26",
        "close": 0.086,
        "direction_boundary": 0.16,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236245
      },
      {
        "date": "2026-01-02",
        "close": 0.078,
        "direction_boundary": 0.152,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2026-01-09",
        "close": 0.088,
        "direction_boundary": 0.143,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309623
      },
      {
        "date": "2026-01-16",
        "close": 0.089,
        "direction_boundary": 0.14,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2026-01-23",
        "close": 0.078,
        "direction_boundary": 0.152,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35287
      },
      {
        "date": "2026-01-30",
        "close": 0.083,
        "direction_boundary": 0.147,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364158
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365817
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "direction_boundary": 0.146,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362757
      },
      {
        "date": "2026-02-20",
        "close": 0.078,
        "direction_boundary": 0.136,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363059
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "direction_boundary": 0.138,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364116
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.136,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371724
      },
      {
        "date": "2026-03-13",
        "close": 0.068,
        "direction_boundary": 0.146,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390409
      },
      {
        "date": "2026-03-20",
        "close": 0.066,
        "direction_boundary": 0.133,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385513
      },
      {
        "date": "2026-03-27",
        "close": 0.064,
        "direction_boundary": 0.134,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385948
      },
      {
        "date": "2026-04-03",
        "close": 0.064,
        "direction_boundary": 0.13,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383119
      },
      {
        "date": "2026-04-10",
        "close": 0.066,
        "direction_boundary": 0.122,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389198
      },
      {
        "date": "2026-04-17",
        "close": 0.066,
        "direction_boundary": 0.121,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388369
      },
      {
        "date": "2026-04-24",
        "close": 0.063,
        "direction_boundary": 0.127,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387223
      },
      {
        "date": "2026-05-01",
        "close": 0.062,
        "direction_boundary": 0.124,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386795
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "direction_boundary": 0.111,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39209
      },
      {
        "date": "2026-05-15",
        "close": 0.059,
        "direction_boundary": 0.11,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402428
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.108,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432977
      },
      {
        "date": "2026-05-29",
        "close": 0.063,
        "direction_boundary": 0.11,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2026-06-05",
        "close": 0.058,
        "direction_boundary": 0.108,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426959
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "direction_boundary": 0.103,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465982
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "direction_boundary": 0.105,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488955
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "direction_boundary": 0.111,
        "core_momentum": -0.612613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473971
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "direction_boundary": 0.117,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711548
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "direction_boundary": 0.119,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824328
      },
      {
        "date": "2026-07-17",
        "close": 0.052,
        "direction_boundary": 0.116,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865921
      },
      {
        "date": "2026-07-24",
        "close": 0.051,
        "direction_boundary": 0.116,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850936
      },
      {
        "date": "2026-07-31",
        "close": 0.046,
        "direction_boundary": 0.11,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851326
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.108,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "volume": 37938000
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 97666660
      },
      {
        "date": "2023-09-01",
        "close": 0.405,
        "volume": 85098588
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "volume": 107605505
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "volume": 122191612
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "volume": 47047354
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "volume": 37259000
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "volume": 27374000
      },
      {
        "date": "2023-10-13",
        "close": 0.201,
        "volume": 40801000
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 29291100
      },
      {
        "date": "2023-10-27",
        "close": 0.188,
        "volume": 9383000
      },
      {
        "date": "2023-11-03",
        "close": 0.173,
        "volume": 19204000
      },
      {
        "date": "2023-11-10",
        "close": 0.186,
        "volume": 19952000
      },
      {
        "date": "2023-11-17",
        "close": 0.174,
        "volume": 9658800
      },
      {
        "date": "2023-11-24",
        "close": 0.242,
        "volume": 25801400
      },
      {
        "date": "2023-12-01",
        "close": 0.182,
        "volume": 12544994
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "volume": 11802000
      },
      {
        "date": "2023-12-15",
        "close": 0.187,
        "volume": 28747718
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "volume": 38358000
      },
      {
        "date": "2023-12-29",
        "close": 0.173,
        "volume": 9470000
      },
      {
        "date": "2024-01-05",
        "close": 0.163,
        "volume": 9337600
      },
      {
        "date": "2024-01-12",
        "close": 0.168,
        "volume": 5369000
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 23691000
      },
      {
        "date": "2024-01-26",
        "close": 0.176,
        "volume": 15764000
      },
      {
        "date": "2024-02-02",
        "close": 0.153,
        "volume": 7773000
      },
      {
        "date": "2024-02-09",
        "close": 0.162,
        "volume": 9647000
      },
      {
        "date": "2024-02-16",
        "close": 0.174,
        "volume": 2439000
      },
      {
        "date": "2024-02-23",
        "close": 0.161,
        "volume": 2962135
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "volume": 5720000
      },
      {
        "date": "2024-03-08",
        "close": 0.144,
        "volume": 3647000
      },
      {
        "date": "2024-03-15",
        "close": 0.152,
        "volume": 4101000
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 14893000
      },
      {
        "date": "2024-03-29",
        "close": 0.129,
        "volume": 5837307
      },
      {
        "date": "2024-04-05",
        "close": 0.122,
        "volume": 7670200
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 8960000
      },
      {
        "date": "2024-04-19",
        "close": 0.111,
        "volume": 11963000
      },
      {
        "date": "2024-04-26",
        "close": 0.126,
        "volume": 11814000
      },
      {
        "date": "2024-05-03",
        "close": 0.154,
        "volume": 33749000
      },
      {
        "date": "2024-05-10",
        "close": 0.167,
        "volume": 52759000
      },
      {
        "date": "2024-05-17",
        "close": 0.212,
        "volume": 57960492
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "volume": 43723200
      },
      {
        "date": "2024-05-31",
        "close": 0.169,
        "volume": 14900000
      },
      {
        "date": "2024-06-07",
        "close": 0.168,
        "volume": 10299600
      },
      {
        "date": "2024-06-14",
        "close": 0.158,
        "volume": 12252000
      },
      {
        "date": "2024-06-21",
        "close": 0.147,
        "volume": 16642000
      },
      {
        "date": "2024-06-28",
        "close": 0.152,
        "volume": 6312000
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "volume": 2911000
      },
      {
        "date": "2024-07-12",
        "close": 0.149,
        "volume": 7211000
      },
      {
        "date": "2024-07-19",
        "close": 0.131,
        "volume": 9718984
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 11676000
      },
      {
        "date": "2024-08-02",
        "close": 0.136,
        "volume": 6276000
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "volume": 5694200
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "volume": 5746000
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "volume": 11872000
      },
      {
        "date": "2024-08-30",
        "close": 0.133,
        "volume": 10985000
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "volume": 3536000
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "volume": 6868000
      },
      {
        "date": "2024-09-20",
        "close": 0.113,
        "volume": 6434000
      },
      {
        "date": "2024-09-27",
        "close": 0.142,
        "volume": 29987000
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "volume": 236774166
      },
      {
        "date": "2024-10-11",
        "close": 0.197,
        "volume": 45031000
      },
      {
        "date": "2024-10-18",
        "close": 0.194,
        "volume": 42804000
      },
      {
        "date": "2024-10-25",
        "close": 0.179,
        "volume": 70806000
      },
      {
        "date": "2024-11-01",
        "close": 0.181,
        "volume": 30564740
      },
      {
        "date": "2024-11-08",
        "close": 0.206,
        "volume": 17129080
      },
      {
        "date": "2024-11-15",
        "close": 0.177,
        "volume": 10587000
      },
      {
        "date": "2024-11-22",
        "close": 0.158,
        "volume": 4836000
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 7859000
      },
      {
        "date": "2024-12-06",
        "close": 0.178,
        "volume": 6336626
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 7210000
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "volume": 4620000
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 1816000
      },
      {
        "date": "2025-01-03",
        "close": 0.152,
        "volume": 5523000
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "volume": 1961000
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 2215000
      },
      {
        "date": "2025-01-24",
        "close": 0.152,
        "volume": 3138000
      },
      {
        "date": "2025-01-31",
        "close": 0.147,
        "volume": 192000
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 1916000
      },
      {
        "date": "2025-02-14",
        "close": 0.146,
        "volume": 6314000
      },
      {
        "date": "2025-02-21",
        "close": 0.136,
        "volume": 2939000
      },
      {
        "date": "2025-02-28",
        "close": 0.138,
        "volume": 11259000
      },
      {
        "date": "2025-03-07",
        "close": 0.136,
        "volume": 8975745
      },
      {
        "date": "2025-03-14",
        "close": 0.146,
        "volume": 8137200
      },
      {
        "date": "2025-03-21",
        "close": 0.133,
        "volume": 5183000
      },
      {
        "date": "2025-03-28",
        "close": 0.134,
        "volume": 5812000
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 3174000
      },
      {
        "date": "2025-04-11",
        "close": 0.122,
        "volume": 6167000
      },
      {
        "date": "2025-04-18",
        "close": 0.121,
        "volume": 2421000
      },
      {
        "date": "2025-04-25",
        "close": 0.127,
        "volume": 4613000
      },
      {
        "date": "2025-05-02",
        "close": 0.124,
        "volume": 3091000
      },
      {
        "date": "2025-05-09",
        "close": 0.111,
        "volume": 4844200
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 4551000
      },
      {
        "date": "2025-05-23",
        "close": 0.108,
        "volume": 2848000
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 4986000
      },
      {
        "date": "2025-06-06",
        "close": 0.108,
        "volume": 8124000
      },
      {
        "date": "2025-06-13",
        "close": 0.103,
        "volume": 8739000
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "volume": 5122000
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "volume": 5604452
      },
      {
        "date": "2025-07-04",
        "close": 0.117,
        "volume": 2711000
      },
      {
        "date": "2025-07-11",
        "close": 0.119,
        "volume": 13821200
      },
      {
        "date": "2025-07-18",
        "close": 0.116,
        "volume": 5015000
      },
      {
        "date": "2025-07-25",
        "close": 0.116,
        "volume": 8646000
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 12280000
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "volume": 26574000
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "volume": 23085800
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "volume": 3821000
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "volume": 10050000
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "volume": 6527000
      },
      {
        "date": "2025-09-12",
        "close": 0.101,
        "volume": 7146600
      },
      {
        "date": "2025-09-19",
        "close": 0.104,
        "volume": 6583000
      },
      {
        "date": "2025-09-26",
        "close": 0.102,
        "volume": 6101000
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "volume": 9770000
      },
      {
        "date": "2025-10-10",
        "close": 0.102,
        "volume": 1329000
      },
      {
        "date": "2025-10-17",
        "close": 0.098,
        "volume": 6768000
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 7462771
      },
      {
        "date": "2025-10-31",
        "close": 0.097,
        "volume": 5382000
      },
      {
        "date": "2025-11-07",
        "close": 0.097,
        "volume": 6239000
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 7615000
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "volume": 1023000
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "volume": 2882200
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "volume": 9658000
      },
      {
        "date": "2025-12-12",
        "close": 0.081,
        "volume": 6040000
      },
      {
        "date": "2025-12-19",
        "close": 0.081,
        "volume": 8978000
      },
      {
        "date": "2025-12-26",
        "close": 0.086,
        "volume": 1576029
      },
      {
        "date": "2026-01-02",
        "close": 0.078,
        "volume": 3833000
      },
      {
        "date": "2026-01-09",
        "close": 0.088,
        "volume": 2442000
      },
      {
        "date": "2026-01-16",
        "close": 0.089,
        "volume": 5282000
      },
      {
        "date": "2026-01-23",
        "close": 0.078,
        "volume": 8820000
      },
      {
        "date": "2026-01-30",
        "close": 0.083,
        "volume": 4254000
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 1115000
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "volume": 3070000
      },
      {
        "date": "2026-02-20",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "volume": 2093000
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 1970000
      },
      {
        "date": "2026-03-13",
        "close": 0.068,
        "volume": 8087000
      },
      {
        "date": "2026-03-20",
        "close": 0.066,
        "volume": 2104000
      },
      {
        "date": "2026-03-27",
        "close": 0.064,
        "volume": 6850000
      },
      {
        "date": "2026-04-03",
        "close": 0.064,
        "volume": 6346000
      },
      {
        "date": "2026-04-10",
        "close": 0.066,
        "volume": 5118000
      },
      {
        "date": "2026-04-17",
        "close": 0.066,
        "volume": 12583000
      },
      {
        "date": "2026-04-24",
        "close": 0.063,
        "volume": 7626000
      },
      {
        "date": "2026-05-01",
        "close": 0.062,
        "volume": 7417000
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "volume": 5934000
      },
      {
        "date": "2026-05-15",
        "close": 0.059,
        "volume": 6349042
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 10338000
      },
      {
        "date": "2026-05-29",
        "close": 0.063,
        "volume": 2467000
      },
      {
        "date": "2026-06-05",
        "close": 0.058,
        "volume": 2543000
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "volume": 5316000
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "volume": 339000
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "volume": 300000
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "volume": 5942000
      },
      {
        "date": "2026-07-17",
        "close": 0.052,
        "volume": 8200000
      },
      {
        "date": "2026-07-24",
        "close": 0.051,
        "volume": 1531000
      },
      {
        "date": "2026-07-31",
        "close": 0.046,
        "volume": 7280000
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 1097000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.063533,
      "fair_value": 0.137038,
      "market_activity": -61.309697,
      "market_dynamics": -0.020941,
      "relative_strength": -41.115029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.0625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": -0.004808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.14433,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.035009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.217742,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.090477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.343473,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143369,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.949935
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.022099
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.107595
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.217647
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.052239
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.637097
      }
    ]
  }
}