{
  "ticker": {
    "uuid": "7e966ed2-2461-4a98-bcd3-71048c835ffd",
    "symbol": "7568",
    "name": "CSOP NASDAQ-100 Index Daily (-2x) Inverse Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.318,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8,
    "boundary_margin": -0.39,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344103,
    "volatility_stability": 0.8629,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.818053,
      "interruption": 0.337662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.1,
        "direction_boundary": 13.43,
        "core_momentum": -0.247952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317881
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "direction_boundary": 14.05,
        "core_momentum": -0.291815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308983
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "direction_boundary": 15.87,
        "core_momentum": -0.426591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32187
      },
      {
        "date": "2023-09-08",
        "close": 9.335,
        "direction_boundary": 15.5,
        "core_momentum": -0.397742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2023-09-15",
        "close": 9.12,
        "direction_boundary": 16.950001,
        "core_momentum": -0.461947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2023-09-22",
        "close": 10.03,
        "direction_boundary": 18.040001,
        "core_momentum": -0.444013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335809
      },
      {
        "date": "2023-09-29",
        "close": 9.98,
        "direction_boundary": 18.51,
        "core_momentum": -0.460832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335088
      },
      {
        "date": "2023-10-06",
        "close": 10.07,
        "direction_boundary": 18.0,
        "core_momentum": -0.440556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335803
      },
      {
        "date": "2023-10-13",
        "close": 9.485,
        "direction_boundary": 19.17,
        "core_momentum": -0.505216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342952
      },
      {
        "date": "2023-10-20",
        "close": 10.09,
        "direction_boundary": 19.26,
        "core_momentum": -0.476116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356178
      },
      {
        "date": "2023-10-27",
        "close": 10.79,
        "direction_boundary": 18.940001,
        "core_momentum": -0.430306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370829
      },
      {
        "date": "2023-11-03",
        "close": 9.895,
        "direction_boundary": 19.799999,
        "core_momentum": -0.500253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385791
      },
      {
        "date": "2023-11-10",
        "close": 9.47,
        "direction_boundary": 16.34,
        "core_momentum": -0.420441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383197
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "direction_boundary": 16.4,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38778
      },
      {
        "date": "2023-11-24",
        "close": 8.535,
        "direction_boundary": 15.82,
        "core_momentum": -0.460493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386825
      },
      {
        "date": "2023-12-01",
        "close": 8.645,
        "direction_boundary": 15.33,
        "core_momentum": -0.436073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2023-12-08",
        "close": 8.59,
        "direction_boundary": 16.16,
        "core_momentum": -0.468441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367824
      },
      {
        "date": "2023-12-15",
        "close": 7.975,
        "direction_boundary": 17.200001,
        "core_momentum": -0.536337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357612
      },
      {
        "date": "2023-12-22",
        "close": 7.87,
        "direction_boundary": 18.34,
        "core_momentum": -0.570883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35408
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "direction_boundary": 18.540001,
        "core_momentum": -0.585221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354541
      },
      {
        "date": "2024-01-05",
        "close": 8.35,
        "direction_boundary": 19.110001,
        "core_momentum": -0.563056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376391
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "direction_boundary": 16.809999,
        "core_momentum": -0.533016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374014
      },
      {
        "date": "2024-01-19",
        "close": 7.605,
        "direction_boundary": 17.09,
        "core_momentum": -0.555003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2024-01-26",
        "close": 7.345,
        "direction_boundary": 15.31,
        "core_momentum": -0.520248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377266
      },
      {
        "date": "2024-02-02",
        "close": 7.24,
        "direction_boundary": 13.92,
        "core_momentum": -0.479885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375506
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "direction_boundary": 14.29,
        "core_momentum": -0.509447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369951
      },
      {
        "date": "2024-02-16",
        "close": 6.93,
        "direction_boundary": 14.25,
        "core_momentum": -0.513684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353829
      },
      {
        "date": "2024-02-23",
        "close": 6.855,
        "direction_boundary": 14.81,
        "core_momentum": -0.537137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353863
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "direction_boundary": 15.05,
        "core_momentum": -0.550166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336945
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "direction_boundary": 15.2,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332795
      },
      {
        "date": "2024-03-15",
        "close": 6.875,
        "direction_boundary": 13.66,
        "core_momentum": -0.496706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338507
      },
      {
        "date": "2024-03-22",
        "close": 6.61,
        "direction_boundary": 13.26,
        "core_momentum": -0.501508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303894
      },
      {
        "date": "2024-03-29",
        "close": 6.655,
        "direction_boundary": 12.91,
        "core_momentum": -0.484508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305187
      },
      {
        "date": "2024-04-05",
        "close": 6.935,
        "direction_boundary": 12.92,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313535
      },
      {
        "date": "2024-04-12",
        "close": 6.695,
        "direction_boundary": 12.74,
        "core_momentum": -0.47449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308201
      },
      {
        "date": "2024-04-19",
        "close": 7.485,
        "direction_boundary": 12.92,
        "core_momentum": -0.420666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33867
      },
      {
        "date": "2024-04-26",
        "close": 7.19,
        "direction_boundary": 12.61,
        "core_momentum": -0.429818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321121
      },
      {
        "date": "2024-05-03",
        "close": 7.19,
        "direction_boundary": 12.8,
        "core_momentum": -0.438281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304883
      },
      {
        "date": "2024-05-10",
        "close": 6.78,
        "direction_boundary": 12.1,
        "core_momentum": -0.439669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308625
      },
      {
        "date": "2024-05-17",
        "close": 6.485,
        "direction_boundary": 11.26,
        "core_momentum": -0.424067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "direction_boundary": 11.38,
        "core_momentum": -0.433216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294453
      },
      {
        "date": "2024-05-31",
        "close": 6.575,
        "direction_boundary": 10.34,
        "core_momentum": -0.36412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295607
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "direction_boundary": 10.37,
        "core_momentum": -0.403086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2024-06-14",
        "close": 5.84,
        "direction_boundary": 9.405,
        "core_momentum": -0.379054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2024-06-21",
        "close": 5.745,
        "direction_boundary": 9.68,
        "core_momentum": -0.406508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297745
      },
      {
        "date": "2024-06-28",
        "close": 5.705,
        "direction_boundary": 9.67,
        "core_momentum": -0.410031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29739
      },
      {
        "date": "2024-07-05",
        "close": 5.525,
        "direction_boundary": 9.58,
        "core_momentum": -0.423278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265847
      },
      {
        "date": "2024-07-12",
        "close": 5.53,
        "direction_boundary": 8.94,
        "core_momentum": -0.381432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25832
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "direction_boundary": 9.02,
        "core_momentum": -0.350333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2024-07-26",
        "close": 6.22,
        "direction_boundary": 8.94,
        "core_momentum": -0.304251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288862
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 9.105,
        "core_momentum": -0.286107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296878
      },
      {
        "date": "2024-08-09",
        "close": 6.55,
        "direction_boundary": 9.48,
        "core_momentum": -0.309072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294464
      },
      {
        "date": "2024-08-16",
        "close": 5.825,
        "direction_boundary": 10.1,
        "core_momentum": -0.423267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334665
      },
      {
        "date": "2024-08-23",
        "close": 5.79,
        "direction_boundary": 9.95,
        "core_momentum": -0.41809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334611
      },
      {
        "date": "2024-08-30",
        "close": 5.88,
        "direction_boundary": 9.1,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335848
      },
      {
        "date": "2024-09-06",
        "close": 6.195,
        "direction_boundary": 9.335,
        "core_momentum": -0.336369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34459
      },
      {
        "date": "2024-09-13",
        "close": 5.905,
        "direction_boundary": 9.12,
        "core_momentum": -0.352522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346023
      },
      {
        "date": "2024-09-20",
        "close": 5.665,
        "direction_boundary": 10.03,
        "core_momentum": -0.435194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346459
      },
      {
        "date": "2024-09-27",
        "close": 5.55,
        "direction_boundary": 9.98,
        "core_momentum": -0.443888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346522
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "direction_boundary": 10.07,
        "core_momentum": -0.437934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341778
      },
      {
        "date": "2024-10-11",
        "close": 5.44,
        "direction_boundary": 9.485,
        "core_momentum": -0.426463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342542
      },
      {
        "date": "2024-10-18",
        "close": 5.42,
        "direction_boundary": 10.09,
        "core_momentum": -0.462834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296275
      },
      {
        "date": "2024-10-25",
        "close": 5.42,
        "direction_boundary": 10.79,
        "core_momentum": -0.497683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293969
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "direction_boundary": 9.895,
        "core_momentum": -0.434058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299818
      },
      {
        "date": "2024-11-08",
        "close": 4.996,
        "direction_boundary": 9.47,
        "core_momentum": -0.472439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2024-11-15",
        "close": 5.19,
        "direction_boundary": 8.7,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33012
      },
      {
        "date": "2024-11-22",
        "close": 5.195,
        "direction_boundary": 8.535,
        "core_momentum": -0.39133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33036
      },
      {
        "date": "2024-11-29",
        "close": 5.165,
        "direction_boundary": 8.645,
        "core_momentum": -0.402545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328007
      },
      {
        "date": "2024-12-06",
        "close": 4.878,
        "direction_boundary": 8.59,
        "core_momentum": -0.43213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327048
      },
      {
        "date": "2024-12-13",
        "close": 4.75,
        "direction_boundary": 7.975,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320438
      },
      {
        "date": "2024-12-20",
        "close": 5.065,
        "direction_boundary": 7.87,
        "core_momentum": -0.356417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335336
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "direction_boundary": 7.69,
        "core_momentum": -0.381014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      },
      {
        "date": "2025-01-03",
        "close": 5.07,
        "direction_boundary": 8.35,
        "core_momentum": -0.392814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355845
      },
      {
        "date": "2025-01-10",
        "close": 5.055,
        "direction_boundary": 7.85,
        "core_momentum": -0.356051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355794
      },
      {
        "date": "2025-01-17",
        "close": 5.045,
        "direction_boundary": 7.605,
        "core_momentum": -0.336621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344635
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "direction_boundary": 7.345,
        "core_momentum": -0.357386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341174
      },
      {
        "date": "2025-01-31",
        "close": 5.015,
        "direction_boundary": 7.24,
        "core_momentum": -0.30732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347211
      },
      {
        "date": "2025-02-07",
        "close": 4.758,
        "direction_boundary": 7.01,
        "core_momentum": -0.321255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351125
      },
      {
        "date": "2025-02-14",
        "close": 4.628,
        "direction_boundary": 6.93,
        "core_momentum": -0.332179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317948
      },
      {
        "date": "2025-02-21",
        "close": 4.62,
        "direction_boundary": 6.855,
        "core_momentum": -0.326039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2025-02-28",
        "close": 5.3,
        "direction_boundary": 6.77,
        "core_momentum": -0.217134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376163
      },
      {
        "date": "2025-03-07",
        "close": 5.515,
        "direction_boundary": 6.65,
        "core_momentum": -0.170677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372832
      },
      {
        "date": "2025-03-14",
        "close": 5.925,
        "direction_boundary": 6.875,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381746
      },
      {
        "date": "2025-03-21",
        "close": 5.76,
        "direction_boundary": 6.61,
        "core_momentum": -0.128593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379291
      },
      {
        "date": "2025-03-28",
        "close": 5.74,
        "direction_boundary": 6.655,
        "core_momentum": -0.137491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378126
      },
      {
        "date": "2025-04-04",
        "close": 6.18,
        "direction_boundary": 6.935,
        "core_momentum": -0.108868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390656
      },
      {
        "date": "2025-04-11",
        "close": 6.06,
        "direction_boundary": 6.695,
        "core_momentum": -0.094847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387215
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 7.485,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387566
      },
      {
        "date": "2025-04-25",
        "close": 5.51,
        "direction_boundary": 7.19,
        "core_momentum": -0.233658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406815
      },
      {
        "date": "2025-05-02",
        "close": 5.235,
        "direction_boundary": 7.19,
        "core_momentum": -0.271905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410216
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "direction_boundary": 6.78,
        "core_momentum": -0.250737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379949
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "direction_boundary": 6.485,
        "core_momentum": -0.306091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411472
      },
      {
        "date": "2025-05-23",
        "close": 4.612,
        "direction_boundary": 6.45,
        "core_momentum": -0.284961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413512
      },
      {
        "date": "2025-05-30",
        "close": 4.54,
        "direction_boundary": 6.575,
        "core_momentum": -0.309506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4138
      },
      {
        "date": "2025-06-06",
        "close": 4.418,
        "direction_boundary": 6.19,
        "core_momentum": -0.286268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408292
      },
      {
        "date": "2025-06-13",
        "close": 4.426,
        "direction_boundary": 5.84,
        "core_momentum": -0.242123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407021
      },
      {
        "date": "2025-06-20",
        "close": 4.39,
        "direction_boundary": 5.745,
        "core_momentum": -0.235857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395429
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "direction_boundary": 5.705,
        "core_momentum": -0.284838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3989
      },
      {
        "date": "2025-07-04",
        "close": 4.006,
        "direction_boundary": 5.525,
        "core_momentum": -0.274932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386509
      },
      {
        "date": "2025-07-11",
        "close": 4.02,
        "direction_boundary": 5.53,
        "core_momentum": -0.273056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386816
      },
      {
        "date": "2025-07-18",
        "close": 3.89,
        "direction_boundary": 5.86,
        "core_momentum": -0.336177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388095
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "direction_boundary": 6.22,
        "core_momentum": -0.379421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379417
      },
      {
        "date": "2025-08-01",
        "close": 3.924,
        "direction_boundary": 6.5,
        "core_momentum": -0.396308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36828
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "direction_boundary": 6.55,
        "core_momentum": -0.419847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364553
      },
      {
        "date": "2025-08-15",
        "close": 3.65,
        "direction_boundary": 5.825,
        "core_momentum": -0.373391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36628
      },
      {
        "date": "2025-08-22",
        "close": 3.884,
        "direction_boundary": 5.79,
        "core_momentum": -0.329188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379336
      },
      {
        "date": "2025-08-29",
        "close": 3.708,
        "direction_boundary": 5.88,
        "core_momentum": -0.369388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320918
      },
      {
        "date": "2025-09-05",
        "close": 3.688,
        "direction_boundary": 6.195,
        "core_momentum": -0.404681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "direction_boundary": 5.905,
        "core_momentum": -0.390347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285458
      },
      {
        "date": "2025-09-19",
        "close": 3.474,
        "direction_boundary": 5.665,
        "core_momentum": -0.386761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "date": "2025-09-26",
        "close": 3.486,
        "direction_boundary": 5.55,
        "core_momentum": -0.371892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "direction_boundary": 5.66,
        "core_momentum": -0.409894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255242
      },
      {
        "date": "2025-10-10",
        "close": 3.304,
        "direction_boundary": 5.44,
        "core_momentum": -0.392647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25581
      },
      {
        "date": "2025-10-17",
        "close": 3.508,
        "direction_boundary": 5.42,
        "core_momentum": -0.352768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280292
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "direction_boundary": 5.42,
        "core_momentum": -0.383764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2025-10-31",
        "close": 3.052,
        "direction_boundary": 5.6,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28222
      },
      {
        "date": "2025-11-07",
        "close": 3.26,
        "direction_boundary": 4.996,
        "core_momentum": -0.347478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306258
      },
      {
        "date": "2025-11-14",
        "close": 3.338,
        "direction_boundary": 5.19,
        "core_momentum": -0.35684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271642
      },
      {
        "date": "2025-11-21",
        "close": 3.596,
        "direction_boundary": 5.195,
        "core_momentum": -0.307796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292859
      },
      {
        "date": "2025-11-28",
        "close": 3.236,
        "direction_boundary": 5.165,
        "core_momentum": -0.373475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321667
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "direction_boundary": 4.878,
        "core_momentum": -0.356294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321946
      },
      {
        "date": "2025-12-12",
        "close": 3.156,
        "direction_boundary": 4.75,
        "core_momentum": -0.335579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322281
      },
      {
        "date": "2025-12-19",
        "close": 3.29,
        "direction_boundary": 5.065,
        "core_momentum": -0.350444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331041
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "direction_boundary": 4.76,
        "core_momentum": -0.334034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2026-01-02",
        "close": 3.212,
        "direction_boundary": 5.07,
        "core_momentum": -0.366469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322407
      },
      {
        "date": "2026-01-09",
        "close": 3.206,
        "direction_boundary": 5.055,
        "core_momentum": -0.365776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322094
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 5.045,
        "core_momentum": -0.371655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32024
      },
      {
        "date": "2026-01-23",
        "close": 3.194,
        "direction_boundary": 4.72,
        "core_momentum": -0.323305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320953
      },
      {
        "date": "2026-01-30",
        "close": 3.186,
        "direction_boundary": 5.015,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319222
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "direction_boundary": 4.758,
        "core_momentum": -0.266499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345303
      },
      {
        "date": "2026-02-13",
        "close": 3.43,
        "direction_boundary": 4.628,
        "core_momentum": -0.258859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341835
      },
      {
        "date": "2026-02-20",
        "close": 3.384,
        "direction_boundary": 4.62,
        "core_momentum": -0.267532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329135
      },
      {
        "date": "2026-02-27",
        "close": 3.338,
        "direction_boundary": 5.3,
        "core_momentum": -0.370189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324059
      },
      {
        "date": "2026-03-06",
        "close": 3.334,
        "direction_boundary": 5.515,
        "core_momentum": -0.395467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324076
      },
      {
        "date": "2026-03-13",
        "close": 3.496,
        "direction_boundary": 5.925,
        "core_momentum": -0.409958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33027
      },
      {
        "date": "2026-03-20",
        "close": 3.518,
        "direction_boundary": 5.76,
        "core_momentum": -0.389236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326608
      },
      {
        "date": "2026-03-27",
        "close": 3.71,
        "direction_boundary": 5.74,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334679
      },
      {
        "date": "2026-04-03",
        "close": 3.696,
        "direction_boundary": 6.18,
        "core_momentum": -0.401942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328462
      },
      {
        "date": "2026-04-10",
        "close": 3.296,
        "direction_boundary": 6.06,
        "core_momentum": -0.456106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366988
      },
      {
        "date": "2026-04-17",
        "close": 2.988,
        "direction_boundary": 6.0,
        "core_momentum": -0.502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380488
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 5.51,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380092
      },
      {
        "date": "2026-05-01",
        "close": 2.794,
        "direction_boundary": 5.235,
        "core_momentum": -0.466285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361014
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "direction_boundary": 5.08,
        "core_momentum": -0.505906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374112
      },
      {
        "date": "2026-05-15",
        "close": 2.406,
        "direction_boundary": 4.5,
        "core_momentum": -0.465333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37341
      },
      {
        "date": "2026-05-22",
        "close": 2.376,
        "direction_boundary": 4.612,
        "core_momentum": -0.484822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2026-05-29",
        "close": 2.258,
        "direction_boundary": 4.54,
        "core_momentum": -0.502643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2026-06-05",
        "close": 2.284,
        "direction_boundary": 4.418,
        "core_momentum": -0.483024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2026-06-12",
        "close": 2.368,
        "direction_boundary": 4.426,
        "core_momentum": -0.46498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338384
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 4.39,
        "core_momentum": -0.487472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "direction_boundary": 4.08,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2026-07-03",
        "close": 2.316,
        "direction_boundary": 4.006,
        "core_momentum": -0.421867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345079
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 4.02,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345338
      },
      {
        "date": "2026-07-17",
        "close": 2.492,
        "direction_boundary": 3.89,
        "core_momentum": -0.359383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364454
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 3.86,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364104
      },
      {
        "date": "2026-07-31",
        "close": 2.494,
        "direction_boundary": 3.924,
        "core_momentum": -0.364424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364108
      },
      {
        "date": "2026-08-07",
        "close": 2.318,
        "direction_boundary": 3.8,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.1,
        "volume": 20515500
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "volume": 29152100
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "volume": 18472280
      },
      {
        "date": "2023-09-08",
        "close": 9.335,
        "volume": 12531220
      },
      {
        "date": "2023-09-15",
        "close": 9.12,
        "volume": 19978800
      },
      {
        "date": "2023-09-22",
        "close": 10.03,
        "volume": 21303000
      },
      {
        "date": "2023-09-29",
        "close": 9.98,
        "volume": 28440000
      },
      {
        "date": "2023-10-06",
        "close": 10.07,
        "volume": 23719400
      },
      {
        "date": "2023-10-13",
        "close": 9.485,
        "volume": 20152100
      },
      {
        "date": "2023-10-20",
        "close": 10.09,
        "volume": 19174850
      },
      {
        "date": "2023-10-27",
        "close": 10.79,
        "volume": 30980000
      },
      {
        "date": "2023-11-03",
        "close": 9.895,
        "volume": 20213670
      },
      {
        "date": "2023-11-10",
        "close": 9.47,
        "volume": 20816900
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "volume": 22487260
      },
      {
        "date": "2023-11-24",
        "close": 8.535,
        "volume": 12777550
      },
      {
        "date": "2023-12-01",
        "close": 8.645,
        "volume": 12224360
      },
      {
        "date": "2023-12-08",
        "close": 8.59,
        "volume": 8333900
      },
      {
        "date": "2023-12-15",
        "close": 7.975,
        "volume": 11244060
      },
      {
        "date": "2023-12-22",
        "close": 7.87,
        "volume": 10997550
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "volume": 5861260
      },
      {
        "date": "2024-01-05",
        "close": 8.35,
        "volume": 9857010
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "volume": 11264330
      },
      {
        "date": "2024-01-19",
        "close": 7.605,
        "volume": 8303650
      },
      {
        "date": "2024-01-26",
        "close": 7.345,
        "volume": 12872930
      },
      {
        "date": "2024-02-02",
        "close": 7.24,
        "volume": 10298000
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "volume": 7350810
      },
      {
        "date": "2024-02-16",
        "close": 6.93,
        "volume": 7390000
      },
      {
        "date": "2024-02-23",
        "close": 6.855,
        "volume": 12009820
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "volume": 11007720
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "volume": 13742320
      },
      {
        "date": "2024-03-15",
        "close": 6.875,
        "volume": 11818210
      },
      {
        "date": "2024-03-22",
        "close": 6.61,
        "volume": 10638400
      },
      {
        "date": "2024-03-29",
        "close": 6.655,
        "volume": 6677200
      },
      {
        "date": "2024-04-05",
        "close": 6.935,
        "volume": 7191600
      },
      {
        "date": "2024-04-12",
        "close": 6.695,
        "volume": 15566620
      },
      {
        "date": "2024-04-19",
        "close": 7.485,
        "volume": 22212000
      },
      {
        "date": "2024-04-26",
        "close": 7.19,
        "volume": 17950890
      },
      {
        "date": "2024-05-03",
        "close": 7.19,
        "volume": 17640400
      },
      {
        "date": "2024-05-10",
        "close": 6.78,
        "volume": 14753230
      },
      {
        "date": "2024-05-17",
        "close": 6.485,
        "volume": 14545680
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "volume": 15088400
      },
      {
        "date": "2024-05-31",
        "close": 6.575,
        "volume": 15062300
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "volume": 14256900
      },
      {
        "date": "2024-06-14",
        "close": 5.84,
        "volume": 12860300
      },
      {
        "date": "2024-06-21",
        "close": 5.745,
        "volume": 13866750
      },
      {
        "date": "2024-06-28",
        "close": 5.705,
        "volume": 14769800
      },
      {
        "date": "2024-07-05",
        "close": 5.525,
        "volume": 10242650
      },
      {
        "date": "2024-07-12",
        "close": 5.53,
        "volume": 11036290
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "volume": 11391650
      },
      {
        "date": "2024-07-26",
        "close": 6.22,
        "volume": 16859750
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 28613990
      },
      {
        "date": "2024-08-09",
        "close": 6.55,
        "volume": 85084120
      },
      {
        "date": "2024-08-16",
        "close": 5.825,
        "volume": 31799000
      },
      {
        "date": "2024-08-23",
        "close": 5.79,
        "volume": 20651600
      },
      {
        "date": "2024-08-30",
        "close": 5.88,
        "volume": 32035090
      },
      {
        "date": "2024-09-06",
        "close": 6.195,
        "volume": 15142200
      },
      {
        "date": "2024-09-13",
        "close": 5.905,
        "volume": 25652740
      },
      {
        "date": "2024-09-20",
        "close": 5.665,
        "volume": 33209110
      },
      {
        "date": "2024-09-27",
        "close": 5.55,
        "volume": 33117460
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "volume": 29637560
      },
      {
        "date": "2024-10-11",
        "close": 5.44,
        "volume": 18501700
      },
      {
        "date": "2024-10-18",
        "close": 5.42,
        "volume": 13399120
      },
      {
        "date": "2024-10-25",
        "close": 5.42,
        "volume": 22435250
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "volume": 19222600
      },
      {
        "date": "2024-11-08",
        "close": 4.996,
        "volume": 32053200
      },
      {
        "date": "2024-11-15",
        "close": 5.19,
        "volume": 15848650
      },
      {
        "date": "2024-11-22",
        "close": 5.195,
        "volume": 14547600
      },
      {
        "date": "2024-11-29",
        "close": 5.165,
        "volume": 6339900
      },
      {
        "date": "2024-12-06",
        "close": 4.878,
        "volume": 9924180
      },
      {
        "date": "2024-12-13",
        "close": 4.75,
        "volume": 12859710
      },
      {
        "date": "2024-12-20",
        "close": 5.065,
        "volume": 24206540
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "volume": 7419200
      },
      {
        "date": "2025-01-03",
        "close": 5.07,
        "volume": 8747060
      },
      {
        "date": "2025-01-10",
        "close": 5.055,
        "volume": 11497200
      },
      {
        "date": "2025-01-17",
        "close": 5.045,
        "volume": 29235460
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "volume": 18142300
      },
      {
        "date": "2025-01-31",
        "close": 5.015,
        "volume": 10128820
      },
      {
        "date": "2025-02-07",
        "close": 4.758,
        "volume": 26302440
      },
      {
        "date": "2025-02-14",
        "close": 4.628,
        "volume": 21859410
      },
      {
        "date": "2025-02-21",
        "close": 4.62,
        "volume": 19356900
      },
      {
        "date": "2025-02-28",
        "close": 5.3,
        "volume": 47204230
      },
      {
        "date": "2025-03-07",
        "close": 5.515,
        "volume": 38193830
      },
      {
        "date": "2025-03-14",
        "close": 5.925,
        "volume": 53440330
      },
      {
        "date": "2025-03-21",
        "close": 5.76,
        "volume": 24045840
      },
      {
        "date": "2025-03-28",
        "close": 5.74,
        "volume": 20327730
      },
      {
        "date": "2025-04-04",
        "close": 6.18,
        "volume": 38217470
      },
      {
        "date": "2025-04-11",
        "close": 6.06,
        "volume": 227045890
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 51056400
      },
      {
        "date": "2025-04-25",
        "close": 5.51,
        "volume": 78817220
      },
      {
        "date": "2025-05-02",
        "close": 5.235,
        "volume": 40285012
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "volume": 29233769
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "volume": 66614506
      },
      {
        "date": "2025-05-23",
        "close": 4.612,
        "volume": 38276520
      },
      {
        "date": "2025-05-30",
        "close": 4.54,
        "volume": 37228170
      },
      {
        "date": "2025-06-06",
        "close": 4.418,
        "volume": 32333140
      },
      {
        "date": "2025-06-13",
        "close": 4.426,
        "volume": 31994000
      },
      {
        "date": "2025-06-20",
        "close": 4.39,
        "volume": 31967220
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "volume": 34284500
      },
      {
        "date": "2025-07-04",
        "close": 4.006,
        "volume": 21257490
      },
      {
        "date": "2025-07-11",
        "close": 4.02,
        "volume": 16232870
      },
      {
        "date": "2025-07-18",
        "close": 3.89,
        "volume": 31931970
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "volume": 19391610
      },
      {
        "date": "2025-08-01",
        "close": 3.924,
        "volume": 28691210
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "volume": 31941765
      },
      {
        "date": "2025-08-15",
        "close": 3.65,
        "volume": 27071800
      },
      {
        "date": "2025-08-22",
        "close": 3.884,
        "volume": 21333370
      },
      {
        "date": "2025-08-29",
        "close": 3.708,
        "volume": 18725800
      },
      {
        "date": "2025-09-05",
        "close": 3.688,
        "volume": 21976600
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "volume": 24802400
      },
      {
        "date": "2025-09-19",
        "close": 3.474,
        "volume": 28571680
      },
      {
        "date": "2025-09-26",
        "close": 3.486,
        "volume": 23731386
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "volume": 17806080
      },
      {
        "date": "2025-10-10",
        "close": 3.304,
        "volume": 15557850
      },
      {
        "date": "2025-10-17",
        "close": 3.508,
        "volume": 63684530
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "volume": 28874600
      },
      {
        "date": "2025-10-31",
        "close": 3.052,
        "volume": 30539900
      },
      {
        "date": "2025-11-07",
        "close": 3.26,
        "volume": 41472200
      },
      {
        "date": "2025-11-14",
        "close": 3.338,
        "volume": 33464480
      },
      {
        "date": "2025-11-21",
        "close": 3.596,
        "volume": 85071148
      },
      {
        "date": "2025-11-28",
        "close": 3.236,
        "volume": 32994350
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "volume": 18574900
      },
      {
        "date": "2025-12-12",
        "close": 3.156,
        "volume": 22490600
      },
      {
        "date": "2025-12-19",
        "close": 3.29,
        "volume": 39447350
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "volume": 6983307
      },
      {
        "date": "2026-01-02",
        "close": 3.212,
        "volume": 7300520
      },
      {
        "date": "2026-01-09",
        "close": 3.206,
        "volume": 18468090
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 18980440
      },
      {
        "date": "2026-01-23",
        "close": 3.194,
        "volume": 30036250
      },
      {
        "date": "2026-01-30",
        "close": 3.186,
        "volume": 36893620
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "volume": 87208100
      },
      {
        "date": "2026-02-13",
        "close": 3.43,
        "volume": 38689560
      },
      {
        "date": "2026-02-20",
        "close": 3.384,
        "volume": 8785700
      },
      {
        "date": "2026-02-27",
        "close": 3.338,
        "volume": 21261490
      },
      {
        "date": "2026-03-06",
        "close": 3.334,
        "volume": 41397945
      },
      {
        "date": "2026-03-13",
        "close": 3.496,
        "volume": 66713971
      },
      {
        "date": "2026-03-20",
        "close": 3.518,
        "volume": 39925255
      },
      {
        "date": "2026-03-27",
        "close": 3.71,
        "volume": 91003432
      },
      {
        "date": "2026-04-03",
        "close": 3.696,
        "volume": 57511281
      },
      {
        "date": "2026-04-10",
        "close": 3.296,
        "volume": 52048844
      },
      {
        "date": "2026-04-17",
        "close": 2.988,
        "volume": 53855500
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 44506460
      },
      {
        "date": "2026-05-01",
        "close": 2.794,
        "volume": 24150800
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "volume": 48612900
      },
      {
        "date": "2026-05-15",
        "close": 2.406,
        "volume": 65967600
      },
      {
        "date": "2026-05-22",
        "close": 2.376,
        "volume": 56893730
      },
      {
        "date": "2026-05-29",
        "close": 2.258,
        "volume": 32926600
      },
      {
        "date": "2026-06-05",
        "close": 2.284,
        "volume": 6948200
      },
      {
        "date": "2026-06-12",
        "close": 2.368,
        "volume": 15317160
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 44949896
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "volume": 18836400
      },
      {
        "date": "2026-07-03",
        "close": 2.316,
        "volume": 7580200
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 37073930
      },
      {
        "date": "2026-07-17",
        "close": 2.492,
        "volume": 39571310
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 34024030
      },
      {
        "date": "2026-07-31",
        "close": 2.494,
        "volume": 51438040
      },
      {
        "date": "2026-08-07",
        "close": 2.318,
        "volume": 34493800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.871533,
      "fair_value": 5.284808,
      "market_activity": -66.462985,
      "market_dynamics": 0.244275,
      "relative_strength": -24.84192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.034034,
        "directional_follow_through": 0.717,
        "regime_survival": 1.0,
        "conditional_difference": 0.00244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.105914,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.247593,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.045105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.452452,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.096401,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.112613
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.036599
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.198695
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.081851
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.818053
      }
    ]
  }
}