{
  "ticker": {
    "uuid": "7e970493-a79b-449c-9c0f-091203bc158b",
    "symbol": "6469",
    "name": "Great Tree Pharmacy Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.909561,
    "boundary_margin": -0.486423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233228,
    "volatility_stability": 1.0645,
    "risk_context": 0.4288,
    "current_regime": {
      "move": -0.657989,
      "interruption": 0.283737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 257.555298,
        "direction_boundary": 135.609436,
        "core_momentum": 0.899243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2023-08-18",
        "close": 243.22728,
        "direction_boundary": 164.869583,
        "core_momentum": 0.475271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345812
      },
      {
        "date": "2023-08-25",
        "close": 236.93692,
        "direction_boundary": 168.245728,
        "core_momentum": 0.408279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349148
      },
      {
        "date": "2023-09-01",
        "close": 243.22728,
        "direction_boundary": 172.747284,
        "core_momentum": 0.407995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347781
      },
      {
        "date": "2023-09-08",
        "close": 242.178879,
        "direction_boundary": 171.340561,
        "core_momentum": 0.413436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2023-09-15",
        "close": 244.974579,
        "direction_boundary": 167.120346,
        "core_momentum": 0.465857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346021
      },
      {
        "date": "2023-09-22",
        "close": 240.431534,
        "direction_boundary": 165.432251,
        "core_momentum": 0.453353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342204
      },
      {
        "date": "2023-09-29",
        "close": 244.625122,
        "direction_boundary": 158.117233,
        "core_momentum": 0.547112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341223
      },
      {
        "date": "2023-10-06",
        "close": 264.195129,
        "direction_boundary": 156.429153,
        "core_momentum": 0.688912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354741
      },
      {
        "date": "2023-10-13",
        "close": 251.614395,
        "direction_boundary": 160.649368,
        "core_momentum": 0.566233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3539
      },
      {
        "date": "2023-10-20",
        "close": 241.479935,
        "direction_boundary": 158.679932,
        "core_momentum": 0.521805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359576
      },
      {
        "date": "2023-10-27",
        "close": 238.334763,
        "direction_boundary": 151.364914,
        "core_momentum": 0.574571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359394
      },
      {
        "date": "2023-11-03",
        "close": 240.431534,
        "direction_boundary": 151.083542,
        "core_momentum": 0.591381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356554
      },
      {
        "date": "2023-11-10",
        "close": 239.033676,
        "direction_boundary": 156.147797,
        "core_momentum": 0.530817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301636
      },
      {
        "date": "2023-11-17",
        "close": 239.033676,
        "direction_boundary": 163.744171,
        "core_momentum": 0.4598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301683
      },
      {
        "date": "2023-11-24",
        "close": 239.033676,
        "direction_boundary": 167.401703,
        "core_momentum": 0.427905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2023-12-01",
        "close": 244.974579,
        "direction_boundary": 167.401703,
        "core_momentum": 0.463394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299816
      },
      {
        "date": "2023-12-08",
        "close": 245.673538,
        "direction_boundary": 168.808441,
        "core_momentum": 0.455339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299765
      },
      {
        "date": "2023-12-15",
        "close": 238.334763,
        "direction_boundary": 166.276306,
        "core_momentum": 0.433366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30345
      },
      {
        "date": "2023-12-22",
        "close": 238.334763,
        "direction_boundary": 160.08667,
        "core_momentum": 0.488786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303586
      },
      {
        "date": "2023-12-29",
        "close": 244.275665,
        "direction_boundary": 159.523987,
        "core_momentum": 0.531279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29822
      },
      {
        "date": "2024-01-05",
        "close": 239.033676,
        "direction_boundary": 166.276306,
        "core_momentum": 0.437569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292763
      },
      {
        "date": "2024-01-12",
        "close": 239.73262,
        "direction_boundary": 171.903244,
        "core_momentum": 0.394579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2881
      },
      {
        "date": "2024-01-19",
        "close": 236.93692,
        "direction_boundary": 167.964371,
        "core_momentum": 0.410638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28864
      },
      {
        "date": "2024-01-26",
        "close": 236.587433,
        "direction_boundary": 170.777863,
        "core_momentum": 0.385352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28525
      },
      {
        "date": "2024-02-02",
        "close": 231.345474,
        "direction_boundary": 175.279434,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272435
      },
      {
        "date": "2024-02-09",
        "close": 226.452972,
        "direction_boundary": 182.031754,
        "core_momentum": 0.24403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193922
      },
      {
        "date": "2024-02-16",
        "close": 213.173325,
        "direction_boundary": 184.563889,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195687
      },
      {
        "date": "2024-02-23",
        "close": 213.173325,
        "direction_boundary": 188.502747,
        "core_momentum": 0.130876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193388
      },
      {
        "date": "2024-03-01",
        "close": 211.42598,
        "direction_boundary": 195.536438,
        "core_momentum": 0.081261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188442
      },
      {
        "date": "2024-03-08",
        "close": 207.232422,
        "direction_boundary": 200.037979,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18952
      },
      {
        "date": "2024-03-15",
        "close": 212.474396,
        "direction_boundary": 196.943176,
        "core_momentum": 0.078861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192905
      },
      {
        "date": "2024-03-22",
        "close": 211.076538,
        "direction_boundary": 207.353027,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19197
      },
      {
        "date": "2024-03-29",
        "close": 208.979736,
        "direction_boundary": 204.258194,
        "core_momentum": 0.023116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189342
      },
      {
        "date": "2024-04-05",
        "close": 208.979736,
        "direction_boundary": 207.071686,
        "core_momentum": 0.009214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147255
      },
      {
        "date": "2024-04-12",
        "close": 204.08725,
        "direction_boundary": 221.139053,
        "core_momentum": -0.077109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-04-19",
        "close": 194.302231,
        "direction_boundary": 222.827133,
        "core_momentum": -0.128014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2024-04-26",
        "close": 193.952774,
        "direction_boundary": 227.32869,
        "core_momentum": -0.146818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2024-05-03",
        "close": 195.350632,
        "direction_boundary": 235.206406,
        "core_momentum": -0.16945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2024-05-10",
        "close": 202.33992,
        "direction_boundary": 206.227646,
        "core_momentum": -0.018852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2024-05-17",
        "close": 193.952774,
        "direction_boundary": 208.197052,
        "core_momentum": -0.068417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2024-05-24",
        "close": 194.302231,
        "direction_boundary": 203.695511,
        "core_momentum": -0.046114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161326
      },
      {
        "date": "2024-05-31",
        "close": 190.108688,
        "direction_boundary": 202.570129,
        "core_momentum": -0.061517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155337
      },
      {
        "date": "2024-06-07",
        "close": 190.45813,
        "direction_boundary": 202.851456,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2024-06-14",
        "close": 190.807602,
        "direction_boundary": 200.882034,
        "core_momentum": -0.050151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-06-21",
        "close": 183.818314,
        "direction_boundary": 202.288773,
        "core_momentum": -0.091307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157572
      },
      {
        "date": "2024-06-28",
        "close": 172.285995,
        "direction_boundary": 212.698624,
        "core_momentum": -0.189999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-07-05",
        "close": 170.538666,
        "direction_boundary": 223.949173,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16643
      },
      {
        "date": "2024-07-12",
        "close": 164.812454,
        "direction_boundary": 232.770554,
        "core_momentum": -0.291953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167282
      },
      {
        "date": "2024-07-19",
        "close": 171.901154,
        "direction_boundary": 232.485977,
        "core_momentum": -0.260596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2024-07-26",
        "close": 166.584625,
        "direction_boundary": 239.884567,
        "core_momentum": -0.305563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185899
      },
      {
        "date": "2024-08-02",
        "close": 165.166885,
        "direction_boundary": 225.087402,
        "core_momentum": -0.26621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185563
      },
      {
        "date": "2024-08-09",
        "close": 157.369324,
        "direction_boundary": 257.555298,
        "core_momentum": -0.388988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191683
      },
      {
        "date": "2024-08-16",
        "close": 156.734863,
        "direction_boundary": 243.22728,
        "core_momentum": -0.355603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179955
      },
      {
        "date": "2024-08-23",
        "close": 157.149506,
        "direction_boundary": 236.93692,
        "core_momentum": -0.336745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2024-08-30",
        "close": 159.222733,
        "direction_boundary": 243.22728,
        "core_momentum": -0.345375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2024-09-06",
        "close": 144.710236,
        "direction_boundary": 242.178879,
        "core_momentum": -0.402465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2024-09-13",
        "close": 142.222382,
        "direction_boundary": 244.974579,
        "core_momentum": -0.41944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2024-09-20",
        "close": 156.734863,
        "direction_boundary": 240.431534,
        "core_momentum": -0.34811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262066
      },
      {
        "date": "2024-09-27",
        "close": 153.41774,
        "direction_boundary": 244.625122,
        "core_momentum": -0.372846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262416
      },
      {
        "date": "2024-10-04",
        "close": 162.125229,
        "direction_boundary": 264.195129,
        "core_momentum": -0.386343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278115
      },
      {
        "date": "2024-10-11",
        "close": 155.905579,
        "direction_boundary": 251.614395,
        "core_momentum": -0.380379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280473
      },
      {
        "date": "2024-10-18",
        "close": 148.856659,
        "direction_boundary": 241.479935,
        "core_momentum": -0.383565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2024-10-25",
        "close": 150.100601,
        "direction_boundary": 238.334763,
        "core_momentum": -0.370211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2024-11-01",
        "close": 153.41774,
        "direction_boundary": 240.431534,
        "core_momentum": -0.361907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283178
      },
      {
        "date": "2024-11-08",
        "close": 149.271301,
        "direction_boundary": 239.033676,
        "core_momentum": -0.375522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276755
      },
      {
        "date": "2024-11-15",
        "close": 142.637024,
        "direction_boundary": 239.033676,
        "core_momentum": -0.403276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2024-11-22",
        "close": 140.563812,
        "direction_boundary": 239.033676,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2024-11-29",
        "close": 141.807739,
        "direction_boundary": 244.974579,
        "core_momentum": -0.421133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2024-12-06",
        "close": 138.075958,
        "direction_boundary": 245.673538,
        "core_momentum": -0.43797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2024-12-13",
        "close": 128.953827,
        "direction_boundary": 238.334763,
        "core_momentum": -0.458938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2878
      },
      {
        "date": "2024-12-20",
        "close": 122.734184,
        "direction_boundary": 238.334763,
        "core_momentum": -0.485034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290154
      },
      {
        "date": "2024-12-27",
        "close": 124.392761,
        "direction_boundary": 244.275665,
        "core_momentum": -0.490769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283802
      },
      {
        "date": "2025-01-03",
        "close": 119.831696,
        "direction_boundary": 239.033676,
        "core_momentum": -0.498683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285848
      },
      {
        "date": "2025-01-10",
        "close": 122.319542,
        "direction_boundary": 239.73262,
        "core_momentum": -0.489767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2025-01-17",
        "close": 121.075615,
        "direction_boundary": 236.93692,
        "core_momentum": -0.488996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2025-01-24",
        "close": 123.563469,
        "direction_boundary": 236.587433,
        "core_momentum": -0.477726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-02-07",
        "close": 129.783112,
        "direction_boundary": 231.345474,
        "core_momentum": -0.439007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2025-02-14",
        "close": 134.758804,
        "direction_boundary": 226.452972,
        "core_momentum": -0.404915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29376
      },
      {
        "date": "2025-02-21",
        "close": 143.051682,
        "direction_boundary": 213.173325,
        "core_momentum": -0.328942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307577
      },
      {
        "date": "2025-02-28",
        "close": 141.807739,
        "direction_boundary": 213.173325,
        "core_momentum": -0.334777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307526
      },
      {
        "date": "2025-03-07",
        "close": 153.832367,
        "direction_boundary": 211.42598,
        "core_momentum": -0.272406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328935
      },
      {
        "date": "2025-03-14",
        "close": 150.515244,
        "direction_boundary": 207.232422,
        "core_momentum": -0.273689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301419
      },
      {
        "date": "2025-03-21",
        "close": 148.02739,
        "direction_boundary": 212.474396,
        "core_momentum": -0.303317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301336
      },
      {
        "date": "2025-03-28",
        "close": 142.222382,
        "direction_boundary": 211.076538,
        "core_momentum": -0.326205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272983
      },
      {
        "date": "2025-04-04",
        "close": 138.490601,
        "direction_boundary": 208.979736,
        "core_momentum": -0.337301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27375
      },
      {
        "date": "2025-04-11",
        "close": 132.270966,
        "direction_boundary": 208.979736,
        "core_momentum": -0.367063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265869
      },
      {
        "date": "2025-04-18",
        "close": 128.124542,
        "direction_boundary": 204.08725,
        "core_momentum": -0.372207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264345
      },
      {
        "date": "2025-04-25",
        "close": 133.929535,
        "direction_boundary": 194.302231,
        "core_momentum": -0.310715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267633
      },
      {
        "date": "2025-05-02",
        "close": 136.002747,
        "direction_boundary": 193.952774,
        "core_momentum": -0.298784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268462
      },
      {
        "date": "2025-05-09",
        "close": 136.002747,
        "direction_boundary": 195.350632,
        "core_momentum": -0.303802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265984
      },
      {
        "date": "2025-05-16",
        "close": 133.10025,
        "direction_boundary": 202.33992,
        "core_momentum": -0.342195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265108
      },
      {
        "date": "2025-05-23",
        "close": 130.197739,
        "direction_boundary": 193.952774,
        "core_momentum": -0.328714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259792
      },
      {
        "date": "2025-05-30",
        "close": 131.856323,
        "direction_boundary": 194.302231,
        "core_momentum": -0.321385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26021
      },
      {
        "date": "2025-06-06",
        "close": 126.465973,
        "direction_boundary": 190.108688,
        "core_momentum": -0.33477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2025-06-13",
        "close": 127.709892,
        "direction_boundary": 190.45813,
        "core_momentum": -0.329459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26392
      },
      {
        "date": "2025-06-20",
        "close": 123.563469,
        "direction_boundary": 190.807602,
        "core_momentum": -0.352419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250634
      },
      {
        "date": "2025-06-27",
        "close": 125.636696,
        "direction_boundary": 183.818314,
        "core_momentum": -0.316517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242038
      },
      {
        "date": "2025-07-04",
        "close": 123.207733,
        "direction_boundary": 172.285995,
        "core_momentum": -0.284865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242939
      },
      {
        "date": "2025-07-11",
        "close": 123.631119,
        "direction_boundary": 170.538666,
        "core_momentum": -0.275055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237031
      },
      {
        "date": "2025-07-18",
        "close": 119.82058,
        "direction_boundary": 164.812454,
        "core_momentum": -0.272988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239461
      },
      {
        "date": "2025-07-25",
        "close": 132.945801,
        "direction_boundary": 171.901154,
        "core_momentum": -0.226615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279468
      },
      {
        "date": "2025-08-01",
        "close": 138.729857,
        "direction_boundary": 166.584625,
        "core_momentum": -0.167211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283803
      },
      {
        "date": "2025-08-08",
        "close": 135.909561,
        "direction_boundary": 165.166885,
        "core_momentum": -0.177138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278265
      },
      {
        "date": "2025-08-15",
        "close": 136.332947,
        "direction_boundary": 157.369324,
        "core_momentum": -0.133675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273447
      },
      {
        "date": "2025-08-22",
        "close": 138.25148,
        "direction_boundary": 156.734863,
        "core_momentum": -0.117928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260676
      },
      {
        "date": "2025-08-29",
        "close": 133.946075,
        "direction_boundary": 157.149506,
        "core_momentum": -0.147652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263895
      },
      {
        "date": "2025-09-05",
        "close": 132.032562,
        "direction_boundary": 159.222733,
        "core_momentum": -0.170768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235073
      },
      {
        "date": "2025-09-12",
        "close": 124.378494,
        "direction_boundary": 144.710236,
        "core_momentum": -0.1405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245845
      },
      {
        "date": "2025-09-19",
        "close": 129.162277,
        "direction_boundary": 142.222382,
        "core_momentum": -0.091829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253183
      },
      {
        "date": "2025-09-26",
        "close": 122.464981,
        "direction_boundary": 156.734863,
        "core_momentum": -0.218649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2025-10-03",
        "close": 117.202812,
        "direction_boundary": 153.41774,
        "core_momentum": -0.236054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261345
      },
      {
        "date": "2025-10-10",
        "close": 114.810921,
        "direction_boundary": 162.125229,
        "core_momentum": -0.291838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2025-10-17",
        "close": 110.983887,
        "direction_boundary": 155.905579,
        "core_momentum": -0.288134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2025-10-24",
        "close": 110.505508,
        "direction_boundary": 148.856659,
        "core_momentum": -0.257638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2025-10-31",
        "close": 105.721725,
        "direction_boundary": 150.100601,
        "core_momentum": -0.295661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249033
      },
      {
        "date": "2025-11-07",
        "close": 103.808205,
        "direction_boundary": 153.41774,
        "core_momentum": -0.323362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2025-11-14",
        "close": 99.981178,
        "direction_boundary": 149.271301,
        "core_momentum": -0.330205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2025-11-21",
        "close": 96.632523,
        "direction_boundary": 142.637024,
        "core_momentum": -0.322528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252916
      },
      {
        "date": "2025-11-28",
        "close": 97.589279,
        "direction_boundary": 140.563812,
        "core_momentum": -0.30573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25241
      },
      {
        "date": "2025-12-05",
        "close": 95.29306,
        "direction_boundary": 141.807739,
        "core_momentum": -0.328012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2025-12-12",
        "close": 90.126572,
        "direction_boundary": 138.075958,
        "core_momentum": -0.347268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2025-12-19",
        "close": 93.092522,
        "direction_boundary": 128.953827,
        "core_momentum": -0.278094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26096
      },
      {
        "date": "2025-12-26",
        "close": 91.370354,
        "direction_boundary": 122.734184,
        "core_momentum": -0.255543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2026-01-02",
        "close": 90.222252,
        "direction_boundary": 124.392761,
        "core_momentum": -0.274699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257877
      },
      {
        "date": "2026-01-09",
        "close": 86.586571,
        "direction_boundary": 119.831696,
        "core_momentum": -0.277432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259945
      },
      {
        "date": "2026-01-16",
        "close": 86.490898,
        "direction_boundary": 122.319542,
        "core_momentum": -0.29291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259227
      },
      {
        "date": "2026-01-23",
        "close": 90.030891,
        "direction_boundary": 121.075615,
        "core_momentum": -0.256408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212821
      },
      {
        "date": "2026-01-30",
        "close": 91.561707,
        "direction_boundary": 123.563469,
        "core_momentum": -0.25899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2026-02-06",
        "close": 87.734673,
        "direction_boundary": 129.783112,
        "core_momentum": -0.32399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20491
      },
      {
        "date": "2026-02-13",
        "close": 86.586571,
        "direction_boundary": 134.758804,
        "core_momentum": -0.35747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202976
      },
      {
        "date": "2026-02-27",
        "close": 83.142242,
        "direction_boundary": 143.051682,
        "core_momentum": -0.418796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20016
      },
      {
        "date": "2026-03-06",
        "close": 80.367645,
        "direction_boundary": 141.807739,
        "core_momentum": -0.433263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2026-03-13",
        "close": 79.506561,
        "direction_boundary": 153.832367,
        "core_momentum": -0.483161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2026-03-20",
        "close": 76.444939,
        "direction_boundary": 150.515244,
        "core_momentum": -0.492112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194427
      },
      {
        "date": "2026-03-27",
        "close": 79.028183,
        "direction_boundary": 148.02739,
        "core_momentum": -0.466125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191893
      },
      {
        "date": "2026-04-03",
        "close": 78.454132,
        "direction_boundary": 142.222382,
        "core_momentum": -0.44837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2026-04-10",
        "close": 76.923317,
        "direction_boundary": 138.490601,
        "core_momentum": -0.444559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181942
      },
      {
        "date": "2026-04-17",
        "close": 77.688721,
        "direction_boundary": 132.270966,
        "core_momentum": -0.412655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185348
      },
      {
        "date": "2026-04-24",
        "close": 75.201149,
        "direction_boundary": 128.124542,
        "core_momentum": -0.413062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185081
      },
      {
        "date": "2026-05-01",
        "close": 73.766014,
        "direction_boundary": 133.929535,
        "core_momentum": -0.449218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2026-05-08",
        "close": 73.096291,
        "direction_boundary": 136.002747,
        "core_momentum": -0.462538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179964
      },
      {
        "date": "2026-05-15",
        "close": 67.06871,
        "direction_boundary": 136.002747,
        "core_momentum": -0.506858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2026-05-22",
        "close": 68.408173,
        "direction_boundary": 133.10025,
        "core_momentum": -0.48604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2026-05-29",
        "close": 68.3125,
        "direction_boundary": 130.197739,
        "core_momentum": -0.475317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2026-06-05",
        "close": 72.426552,
        "direction_boundary": 131.856323,
        "core_momentum": -0.450716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2026-06-12",
        "close": 73.191963,
        "direction_boundary": 126.465973,
        "core_momentum": -0.421252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230278
      },
      {
        "date": "2026-06-19",
        "close": 71.661148,
        "direction_boundary": 127.709892,
        "core_momentum": -0.438876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221404
      },
      {
        "date": "2026-06-26",
        "close": 69.651962,
        "direction_boundary": 123.563469,
        "core_momentum": -0.436306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2026-07-03",
        "close": 73.383308,
        "direction_boundary": 125.636696,
        "core_momentum": -0.415909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231595
      },
      {
        "date": "2026-07-10",
        "close": 74.627098,
        "direction_boundary": 123.207733,
        "core_momentum": -0.394299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234111
      },
      {
        "date": "2026-07-17",
        "close": 74.435753,
        "direction_boundary": 123.631119,
        "core_momentum": -0.397921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229018
      },
      {
        "date": "2026-07-24",
        "close": 76.731964,
        "direction_boundary": 119.82058,
        "core_momentum": -0.359609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234412
      },
      {
        "date": "2026-07-31",
        "close": 74.818443,
        "direction_boundary": 132.945801,
        "core_momentum": -0.437226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226878
      },
      {
        "date": "2026-08-07",
        "close": 70.099998,
        "direction_boundary": 138.729857,
        "core_momentum": -0.494701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237781
      },
      {
        "date": "2026-08-14",
        "close": 69.800003,
        "direction_boundary": 135.909561,
        "core_momentum": -0.486423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 257.555298,
        "volume": 8263748
      },
      {
        "date": "2023-08-18",
        "close": 243.22728,
        "volume": 4295829
      },
      {
        "date": "2023-08-25",
        "close": 236.93692,
        "volume": 2034239
      },
      {
        "date": "2023-09-01",
        "close": 243.22728,
        "volume": 3407583
      },
      {
        "date": "2023-09-08",
        "close": 242.178879,
        "volume": 1476441
      },
      {
        "date": "2023-09-15",
        "close": 244.974579,
        "volume": 939792
      },
      {
        "date": "2023-09-22",
        "close": 240.431534,
        "volume": 741523
      },
      {
        "date": "2023-09-29",
        "close": 244.625122,
        "volume": 791753
      },
      {
        "date": "2023-10-06",
        "close": 264.195129,
        "volume": 2474395
      },
      {
        "date": "2023-10-13",
        "close": 251.614395,
        "volume": 1631092
      },
      {
        "date": "2023-10-20",
        "close": 241.479935,
        "volume": 1624481
      },
      {
        "date": "2023-10-27",
        "close": 238.334763,
        "volume": 1160532
      },
      {
        "date": "2023-11-03",
        "close": 240.431534,
        "volume": 1091801
      },
      {
        "date": "2023-11-10",
        "close": 239.033676,
        "volume": 1122200
      },
      {
        "date": "2023-11-17",
        "close": 239.033676,
        "volume": 1435466
      },
      {
        "date": "2023-11-24",
        "close": 239.033676,
        "volume": 1119557
      },
      {
        "date": "2023-12-01",
        "close": 244.974579,
        "volume": 1751374
      },
      {
        "date": "2023-12-08",
        "close": 245.673538,
        "volume": 1744765
      },
      {
        "date": "2023-12-15",
        "close": 238.334763,
        "volume": 1272886
      },
      {
        "date": "2023-12-22",
        "close": 238.334763,
        "volume": 1268920
      },
      {
        "date": "2023-12-29",
        "close": 244.275665,
        "volume": 1202830
      },
      {
        "date": "2024-01-05",
        "close": 239.033676,
        "volume": 687331
      },
      {
        "date": "2024-01-12",
        "close": 239.73262,
        "volume": 1118234
      },
      {
        "date": "2024-01-19",
        "close": 236.93692,
        "volume": 1355249
      },
      {
        "date": "2024-01-26",
        "close": 236.587433,
        "volume": 860486
      },
      {
        "date": "2024-02-02",
        "close": 231.345474,
        "volume": 1909990
      },
      {
        "date": "2024-02-09",
        "close": 226.452972,
        "volume": 528717
      },
      {
        "date": "2024-02-16",
        "close": 213.173325,
        "volume": 2306529
      },
      {
        "date": "2024-02-23",
        "close": 213.173325,
        "volume": 3490856
      },
      {
        "date": "2024-03-01",
        "close": 211.42598,
        "volume": 2274804
      },
      {
        "date": "2024-03-08",
        "close": 207.232422,
        "volume": 2034238
      },
      {
        "date": "2024-03-15",
        "close": 212.474396,
        "volume": 1297999
      },
      {
        "date": "2024-03-22",
        "close": 211.076538,
        "volume": 873704
      },
      {
        "date": "2024-03-29",
        "close": 208.979736,
        "volume": 569692
      },
      {
        "date": "2024-04-05",
        "close": 208.979736,
        "volume": 417686
      },
      {
        "date": "2024-04-12",
        "close": 204.08725,
        "volume": 2593358
      },
      {
        "date": "2024-04-19",
        "close": 194.302231,
        "volume": 1304608
      },
      {
        "date": "2024-04-26",
        "close": 193.952774,
        "volume": 1231909
      },
      {
        "date": "2024-05-03",
        "close": 195.350632,
        "volume": 496993
      },
      {
        "date": "2024-05-10",
        "close": 202.33992,
        "volume": 826119
      },
      {
        "date": "2024-05-17",
        "close": 193.952774,
        "volume": 1078582
      },
      {
        "date": "2024-05-24",
        "close": 194.302231,
        "volume": 648999
      },
      {
        "date": "2024-05-31",
        "close": 190.108688,
        "volume": 980769
      },
      {
        "date": "2024-06-07",
        "close": 190.45813,
        "volume": 626528
      },
      {
        "date": "2024-06-14",
        "close": 190.807602,
        "volume": 908071
      },
      {
        "date": "2024-06-21",
        "close": 183.818314,
        "volume": 1673389
      },
      {
        "date": "2024-06-28",
        "close": 172.285995,
        "volume": 3727456
      },
      {
        "date": "2024-07-05",
        "close": 170.538666,
        "volume": 2507441
      },
      {
        "date": "2024-07-12",
        "close": 164.812454,
        "volume": 2310494
      },
      {
        "date": "2024-07-19",
        "close": 171.901154,
        "volume": 2547094
      },
      {
        "date": "2024-07-26",
        "close": 166.584625,
        "volume": 1017779
      },
      {
        "date": "2024-08-02",
        "close": 165.166885,
        "volume": 1368054
      },
      {
        "date": "2024-08-09",
        "close": 157.369324,
        "volume": 2384514
      },
      {
        "date": "2024-08-16",
        "close": 156.734863,
        "volume": 2051834
      },
      {
        "date": "2024-08-23",
        "close": 157.149506,
        "volume": 987501
      },
      {
        "date": "2024-08-30",
        "close": 159.222733,
        "volume": 507308
      },
      {
        "date": "2024-09-06",
        "close": 144.710236,
        "volume": 1198785
      },
      {
        "date": "2024-09-13",
        "close": 142.222382,
        "volume": 1689147
      },
      {
        "date": "2024-09-20",
        "close": 156.734863,
        "volume": 1149072
      },
      {
        "date": "2024-09-27",
        "close": 153.41774,
        "volume": 736670
      },
      {
        "date": "2024-10-04",
        "close": 162.125229,
        "volume": 938917
      },
      {
        "date": "2024-10-11",
        "close": 155.905579,
        "volume": 1302734
      },
      {
        "date": "2024-10-18",
        "close": 148.856659,
        "volume": 1144551
      },
      {
        "date": "2024-10-25",
        "close": 150.100601,
        "volume": 629333
      },
      {
        "date": "2024-11-01",
        "close": 153.41774,
        "volume": 671138
      },
      {
        "date": "2024-11-08",
        "close": 149.271301,
        "volume": 502788
      },
      {
        "date": "2024-11-15",
        "close": 142.637024,
        "volume": 729892
      },
      {
        "date": "2024-11-22",
        "close": 140.563812,
        "volume": 575807
      },
      {
        "date": "2024-11-29",
        "close": 141.807739,
        "volume": 1053033
      },
      {
        "date": "2024-12-06",
        "close": 138.075958,
        "volume": 719722
      },
      {
        "date": "2024-12-13",
        "close": 128.953827,
        "volume": 2707158
      },
      {
        "date": "2024-12-20",
        "close": 122.734184,
        "volume": 1777277
      },
      {
        "date": "2024-12-27",
        "close": 124.392761,
        "volume": 978462
      },
      {
        "date": "2025-01-03",
        "close": 119.831696,
        "volume": 708425
      },
      {
        "date": "2025-01-10",
        "close": 122.319542,
        "volume": 1239460
      },
      {
        "date": "2025-01-17",
        "close": 121.075615,
        "volume": 839488
      },
      {
        "date": "2025-01-24",
        "close": 123.563469,
        "volume": 312971
      },
      {
        "date": "2025-02-07",
        "close": 129.783112,
        "volume": 2033162
      },
      {
        "date": "2025-02-14",
        "close": 134.758804,
        "volume": 1345212
      },
      {
        "date": "2025-02-21",
        "close": 143.051682,
        "volume": 5060660
      },
      {
        "date": "2025-02-28",
        "close": 141.807739,
        "volume": 5857201
      },
      {
        "date": "2025-03-07",
        "close": 153.832367,
        "volume": 6704951
      },
      {
        "date": "2025-03-14",
        "close": 150.515244,
        "volume": 4223928
      },
      {
        "date": "2025-03-21",
        "close": 148.02739,
        "volume": 2010255
      },
      {
        "date": "2025-03-28",
        "close": 142.222382,
        "volume": 2499822
      },
      {
        "date": "2025-04-04",
        "close": 138.490601,
        "volume": 1515029
      },
      {
        "date": "2025-04-11",
        "close": 132.270966,
        "volume": 3744305
      },
      {
        "date": "2025-04-18",
        "close": 128.124542,
        "volume": 1785528
      },
      {
        "date": "2025-04-25",
        "close": 133.929535,
        "volume": 1587018
      },
      {
        "date": "2025-05-02",
        "close": 136.002747,
        "volume": 1122140
      },
      {
        "date": "2025-05-09",
        "close": 136.002747,
        "volume": 1461344
      },
      {
        "date": "2025-05-16",
        "close": 133.10025,
        "volume": 1395335
      },
      {
        "date": "2025-05-23",
        "close": 130.197739,
        "volume": 801585
      },
      {
        "date": "2025-05-30",
        "close": 131.856323,
        "volume": 1181605
      },
      {
        "date": "2025-06-06",
        "close": 126.465973,
        "volume": 998809
      },
      {
        "date": "2025-06-13",
        "close": 127.709892,
        "volume": 1213327
      },
      {
        "date": "2025-06-20",
        "close": 123.563469,
        "volume": 1518473
      },
      {
        "date": "2025-06-27",
        "close": 125.636696,
        "volume": 1097986
      },
      {
        "date": "2025-07-04",
        "close": 123.207733,
        "volume": 762953
      },
      {
        "date": "2025-07-11",
        "close": 123.631119,
        "volume": 806444
      },
      {
        "date": "2025-07-18",
        "close": 119.82058,
        "volume": 937404
      },
      {
        "date": "2025-07-25",
        "close": 132.945801,
        "volume": 4419115
      },
      {
        "date": "2025-08-01",
        "close": 138.729857,
        "volume": 1653648
      },
      {
        "date": "2025-08-08",
        "close": 135.909561,
        "volume": 1705922
      },
      {
        "date": "2025-08-15",
        "close": 136.332947,
        "volume": 1060145
      },
      {
        "date": "2025-08-22",
        "close": 138.25148,
        "volume": 2062199
      },
      {
        "date": "2025-08-29",
        "close": 133.946075,
        "volume": 1746692
      },
      {
        "date": "2025-09-05",
        "close": 132.032562,
        "volume": 1637577
      },
      {
        "date": "2025-09-12",
        "close": 124.378494,
        "volume": 2068392
      },
      {
        "date": "2025-09-19",
        "close": 129.162277,
        "volume": 3284423
      },
      {
        "date": "2025-09-26",
        "close": 122.464981,
        "volume": 1283834
      },
      {
        "date": "2025-10-03",
        "close": 117.202812,
        "volume": 1359060
      },
      {
        "date": "2025-10-10",
        "close": 114.810921,
        "volume": 1271144
      },
      {
        "date": "2025-10-17",
        "close": 110.983887,
        "volume": 1490474
      },
      {
        "date": "2025-10-24",
        "close": 110.505508,
        "volume": 1383357
      },
      {
        "date": "2025-10-31",
        "close": 105.721725,
        "volume": 1560589
      },
      {
        "date": "2025-11-07",
        "close": 103.808205,
        "volume": 1576974
      },
      {
        "date": "2025-11-14",
        "close": 99.981178,
        "volume": 2555578
      },
      {
        "date": "2025-11-21",
        "close": 96.632523,
        "volume": 2513269
      },
      {
        "date": "2025-11-28",
        "close": 97.589279,
        "volume": 1872044
      },
      {
        "date": "2025-12-05",
        "close": 95.29306,
        "volume": 1475108
      },
      {
        "date": "2025-12-12",
        "close": 90.126572,
        "volume": 2450165
      },
      {
        "date": "2025-12-19",
        "close": 93.092522,
        "volume": 2135543
      },
      {
        "date": "2025-12-26",
        "close": 91.370354,
        "volume": 760670
      },
      {
        "date": "2026-01-02",
        "close": 90.222252,
        "volume": 1300646
      },
      {
        "date": "2026-01-09",
        "close": 86.586571,
        "volume": 2648089
      },
      {
        "date": "2026-01-16",
        "close": 86.490898,
        "volume": 1582992
      },
      {
        "date": "2026-01-23",
        "close": 90.030891,
        "volume": 4817499
      },
      {
        "date": "2026-01-30",
        "close": 91.561707,
        "volume": 9842736
      },
      {
        "date": "2026-02-06",
        "close": 87.734673,
        "volume": 3608858
      },
      {
        "date": "2026-02-13",
        "close": 86.586571,
        "volume": 1416877
      },
      {
        "date": "2026-02-27",
        "close": 83.142242,
        "volume": 7490894
      },
      {
        "date": "2026-03-06",
        "close": 80.367645,
        "volume": 4375295
      },
      {
        "date": "2026-03-13",
        "close": 79.506561,
        "volume": 2869020
      },
      {
        "date": "2026-03-20",
        "close": 76.444939,
        "volume": 2869736
      },
      {
        "date": "2026-03-27",
        "close": 79.028183,
        "volume": 1411458
      },
      {
        "date": "2026-04-03",
        "close": 78.454132,
        "volume": 1237544
      },
      {
        "date": "2026-04-10",
        "close": 76.923317,
        "volume": 1177865
      },
      {
        "date": "2026-04-17",
        "close": 77.688721,
        "volume": 3486209
      },
      {
        "date": "2026-04-24",
        "close": 75.201149,
        "volume": 2325910
      },
      {
        "date": "2026-05-01",
        "close": 73.766014,
        "volume": 1691089
      },
      {
        "date": "2026-05-08",
        "close": 73.096291,
        "volume": 3204361
      },
      {
        "date": "2026-05-15",
        "close": 67.06871,
        "volume": 5388587
      },
      {
        "date": "2026-05-22",
        "close": 68.408173,
        "volume": 2378803
      },
      {
        "date": "2026-05-29",
        "close": 68.3125,
        "volume": 2916242
      },
      {
        "date": "2026-06-05",
        "close": 72.426552,
        "volume": 4598324
      },
      {
        "date": "2026-06-12",
        "close": 73.191963,
        "volume": 4785230
      },
      {
        "date": "2026-06-19",
        "close": 71.661148,
        "volume": 1328357
      },
      {
        "date": "2026-06-26",
        "close": 69.651962,
        "volume": 1561764
      },
      {
        "date": "2026-07-03",
        "close": 73.383308,
        "volume": 2067171
      },
      {
        "date": "2026-07-10",
        "close": 74.627098,
        "volume": 1589140
      },
      {
        "date": "2026-07-17",
        "close": 74.435753,
        "volume": 1906743
      },
      {
        "date": "2026-07-24",
        "close": 76.731964,
        "volume": 2161375
      },
      {
        "date": "2026-07-31",
        "close": 74.818443,
        "volume": 2810891
      },
      {
        "date": "2026-08-07",
        "close": 70.099998,
        "volume": 3576103
      },
      {
        "date": "2026-08-14",
        "close": 69.800003,
        "volume": 1682160
      }
    ],
    "sharemaestro_context": {
      "trend": 76.68805,
      "fair_value": 149.200056,
      "market_activity": -17.51068,
      "market_dynamics": 0.950071,
      "relative_strength": -47.764915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003459,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.05755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.216086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.256201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.418796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.368645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 5.405661
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.657989
      }
    ]
  }
}