{
  "ticker": {
    "uuid": "7e975674-2b21-45df-a31a-73c084fe0ddc",
    "symbol": "300815",
    "name": "EIT Environmental Development Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.07,
    "boundary_margin": -0.18585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3375,
    "volatility_stability": 0.6596,
    "risk_context": 0.2963,
    "current_regime": {
      "move": -0.155223,
      "interruption": 0.070072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.743598,
        "direction_boundary": 13.290444,
        "core_momentum": 0.109338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245458
      },
      {
        "date": "2023-08-04",
        "close": 14.38565,
        "direction_boundary": 14.648196,
        "core_momentum": -0.017923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247389
      },
      {
        "date": "2023-08-11",
        "close": 13.863238,
        "direction_boundary": 14.229233,
        "core_momentum": -0.025721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244856
      },
      {
        "date": "2023-08-18",
        "close": 14.850016,
        "direction_boundary": 13.492167,
        "core_momentum": 0.10064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258075
      },
      {
        "date": "2023-08-25",
        "close": 15.285357,
        "direction_boundary": 13.670615,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260077
      },
      {
        "date": "2023-09-01",
        "close": 15.33373,
        "direction_boundary": 13.724924,
        "core_momentum": 0.117218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260099
      },
      {
        "date": "2023-09-08",
        "close": 14.888713,
        "direction_boundary": 13.686132,
        "core_momentum": 0.087869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261344
      },
      {
        "date": "2023-09-15",
        "close": 15.014478,
        "direction_boundary": 13.336996,
        "core_momentum": 0.125777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2023-09-22",
        "close": 14.917735,
        "direction_boundary": 14.035268,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257309
      },
      {
        "date": "2023-09-29",
        "close": 15.140243,
        "direction_boundary": 13.841304,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255375
      },
      {
        "date": "2023-10-27",
        "close": 14.540438,
        "direction_boundary": 12.452518,
        "core_momentum": 0.167671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267137
      },
      {
        "date": "2023-11-03",
        "close": 14.201838,
        "direction_boundary": 12.514586,
        "core_momentum": 0.134823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240822
      },
      {
        "date": "2023-11-10",
        "close": 14.163142,
        "direction_boundary": 11.917176,
        "core_momentum": 0.188465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229412
      },
      {
        "date": "2023-11-17",
        "close": 14.472718,
        "direction_boundary": 12.863722,
        "core_momentum": 0.12508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229656
      },
      {
        "date": "2023-11-24",
        "close": 14.356627,
        "direction_boundary": 12.995619,
        "core_momentum": 0.104728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224168
      },
      {
        "date": "2023-12-01",
        "close": 14.579135,
        "direction_boundary": 13.181825,
        "core_momentum": 0.106003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22342
      },
      {
        "date": "2023-12-08",
        "close": 14.124445,
        "direction_boundary": 12.840446,
        "core_momentum": 0.099996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224921
      },
      {
        "date": "2023-12-15",
        "close": 14.434021,
        "direction_boundary": 13.181825,
        "core_momentum": 0.094994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211626
      },
      {
        "date": "2023-12-22",
        "close": 13.77617,
        "direction_boundary": 12.475795,
        "core_momentum": 0.104232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221011
      },
      {
        "date": "2023-12-29",
        "close": 14.124445,
        "direction_boundary": 12.227519,
        "core_momentum": 0.155136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223073
      },
      {
        "date": "2024-01-05",
        "close": 14.666203,
        "direction_boundary": 11.824074,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223738
      },
      {
        "date": "2024-01-12",
        "close": 14.550113,
        "direction_boundary": 11.816314,
        "core_momentum": 0.231358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223995
      },
      {
        "date": "2024-01-19",
        "close": 13.631057,
        "direction_boundary": 12.002522,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222081
      },
      {
        "date": "2024-01-26",
        "close": 12.98288,
        "direction_boundary": 11.979244,
        "core_momentum": 0.083781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22881
      },
      {
        "date": "2024-02-02",
        "close": 11.164115,
        "direction_boundary": 12.173209,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2024-02-09",
        "close": 12.266984,
        "direction_boundary": 12.522346,
        "core_momentum": -0.020393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337183
      },
      {
        "date": "2024-02-23",
        "close": 12.44112,
        "direction_boundary": 13.181825,
        "core_momentum": -0.056191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335268
      },
      {
        "date": "2024-03-01",
        "close": 12.218612,
        "direction_boundary": 12.840446,
        "core_momentum": -0.048428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318708
      },
      {
        "date": "2024-03-08",
        "close": 12.228287,
        "direction_boundary": 12.949067,
        "core_momentum": -0.055663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314646
      },
      {
        "date": "2024-03-15",
        "close": 12.924833,
        "direction_boundary": 13.003377,
        "core_momentum": -0.00604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326656
      },
      {
        "date": "2024-03-22",
        "close": 12.721674,
        "direction_boundary": 13.461133,
        "core_momentum": -0.054933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325292
      },
      {
        "date": "2024-03-29",
        "close": 12.692651,
        "direction_boundary": 13.073204,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324678
      },
      {
        "date": "2024-04-05",
        "close": 13.244085,
        "direction_boundary": 13.228375,
        "core_momentum": 0.001188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33171
      },
      {
        "date": "2024-04-12",
        "close": 12.741023,
        "direction_boundary": 12.980102,
        "core_momentum": -0.018419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2024-04-19",
        "close": 13.069948,
        "direction_boundary": 13.399065,
        "core_momentum": -0.024563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333742
      },
      {
        "date": "2024-04-26",
        "close": 12.837766,
        "direction_boundary": 13.70165,
        "core_momentum": -0.06305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330273
      },
      {
        "date": "2024-05-03",
        "close": 13.311805,
        "direction_boundary": 13.430099,
        "core_momentum": -0.008808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330193
      },
      {
        "date": "2024-05-10",
        "close": 13.389199,
        "direction_boundary": 14.640438,
        "core_momentum": -0.085465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329115
      },
      {
        "date": "2024-05-17",
        "close": 13.563336,
        "direction_boundary": 15.385262,
        "core_momentum": -0.11842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329786
      },
      {
        "date": "2024-05-24",
        "close": 12.847439,
        "direction_boundary": 15.703363,
        "core_momentum": -0.181867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335794
      },
      {
        "date": "2024-05-31",
        "close": 12.934508,
        "direction_boundary": 15.113711,
        "core_momentum": -0.144187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336115
      },
      {
        "date": "2024-06-07",
        "close": 12.383075,
        "direction_boundary": 14.780092,
        "core_momentum": -0.162179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339239
      },
      {
        "date": "2024-06-14",
        "close": 12.171816,
        "direction_boundary": 15.113711,
        "core_momentum": -0.194651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337661
      },
      {
        "date": "2024-06-21",
        "close": 11.886693,
        "direction_boundary": 14.240536,
        "core_momentum": -0.165292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336157
      },
      {
        "date": "2024-06-28",
        "close": 11.444261,
        "direction_boundary": 14.076073,
        "core_momentum": -0.186971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334338
      },
      {
        "date": "2024-07-05",
        "close": 11.178801,
        "direction_boundary": 13.892262,
        "core_momentum": -0.195322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331774
      },
      {
        "date": "2024-07-12",
        "close": 11.513083,
        "direction_boundary": 14.395325,
        "core_momentum": -0.200221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329663
      },
      {
        "date": "2024-07-19",
        "close": 11.257455,
        "direction_boundary": 14.346952,
        "core_momentum": -0.215342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330157
      },
      {
        "date": "2024-07-26",
        "close": 11.847365,
        "direction_boundary": 15.304706,
        "core_momentum": -0.225901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33054
      },
      {
        "date": "2024-08-02",
        "close": 11.788374,
        "direction_boundary": 14.927409,
        "core_momentum": -0.210287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324586
      },
      {
        "date": "2024-08-09",
        "close": 11.749047,
        "direction_boundary": 14.743598,
        "core_momentum": -0.203109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245635
      },
      {
        "date": "2024-08-16",
        "close": 11.827702,
        "direction_boundary": 14.38565,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      },
      {
        "date": "2024-08-23",
        "close": 11.090314,
        "direction_boundary": 13.863238,
        "core_momentum": -0.20002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2024-08-30",
        "close": 11.611402,
        "direction_boundary": 14.850016,
        "core_momentum": -0.218088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232662
      },
      {
        "date": "2024-09-06",
        "close": 11.168968,
        "direction_boundary": 15.285357,
        "core_momentum": -0.269303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238153
      },
      {
        "date": "2024-09-13",
        "close": 10.795359,
        "direction_boundary": 15.33373,
        "core_momentum": -0.295973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2024-09-20",
        "close": 10.824855,
        "direction_boundary": 14.888713,
        "core_momentum": -0.272949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225905
      },
      {
        "date": "2024-09-27",
        "close": 12.338958,
        "direction_boundary": 15.014478,
        "core_momentum": -0.178196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295373
      },
      {
        "date": "2024-10-04",
        "close": 14.079192,
        "direction_boundary": 14.917735,
        "core_momentum": -0.056211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343826
      },
      {
        "date": "2024-10-11",
        "close": 13.951379,
        "direction_boundary": 15.140243,
        "core_momentum": -0.078523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339172
      },
      {
        "date": "2024-10-18",
        "close": 14.501962,
        "direction_boundary": 14.598484,
        "core_momentum": -0.006612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341374
      },
      {
        "date": "2024-10-25",
        "close": 14.148016,
        "direction_boundary": 14.018026,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342374
      },
      {
        "date": "2024-11-01",
        "close": 14.511794,
        "direction_boundary": 14.540438,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340636
      },
      {
        "date": "2024-11-08",
        "close": 15.907915,
        "direction_boundary": 14.201838,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362116
      },
      {
        "date": "2024-11-15",
        "close": 15.907915,
        "direction_boundary": 14.163142,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36211
      },
      {
        "date": "2024-11-22",
        "close": 15.308172,
        "direction_boundary": 14.472718,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357477
      },
      {
        "date": "2024-11-29",
        "close": 15.298342,
        "direction_boundary": 14.356627,
        "core_momentum": 0.065594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357624
      },
      {
        "date": "2024-12-06",
        "close": 16.940258,
        "direction_boundary": 14.579135,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373495
      },
      {
        "date": "2024-12-13",
        "close": 15.966906,
        "direction_boundary": 14.124445,
        "core_momentum": 0.130445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384445
      },
      {
        "date": "2024-12-20",
        "close": 15.730942,
        "direction_boundary": 14.434021,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383071
      },
      {
        "date": "2024-12-27",
        "close": 15.957073,
        "direction_boundary": 13.77617,
        "core_momentum": 0.15831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2025-01-03",
        "close": 14.236502,
        "direction_boundary": 14.124445,
        "core_momentum": 0.007934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413217
      },
      {
        "date": "2025-01-10",
        "close": 13.980875,
        "direction_boundary": 14.666203,
        "core_momentum": -0.046728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413842
      },
      {
        "date": "2025-01-17",
        "close": 14.86574,
        "direction_boundary": 14.550113,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418024
      },
      {
        "date": "2025-01-24",
        "close": 15.023049,
        "direction_boundary": 13.631057,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413952
      },
      {
        "date": "2025-01-31",
        "close": 15.160695,
        "direction_boundary": 12.98288,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413451
      },
      {
        "date": "2025-02-07",
        "close": 15.200023,
        "direction_boundary": 11.164115,
        "core_momentum": 0.361507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413159
      },
      {
        "date": "2025-02-14",
        "close": 15.023049,
        "direction_boundary": 12.266984,
        "core_momentum": 0.224673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414232
      },
      {
        "date": "2025-02-21",
        "close": 15.632623,
        "direction_boundary": 12.44112,
        "core_momentum": 0.256529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402242
      },
      {
        "date": "2025-02-28",
        "close": 15.553968,
        "direction_boundary": 12.218612,
        "core_momentum": 0.272973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400156
      },
      {
        "date": "2025-03-07",
        "close": 17.166389,
        "direction_boundary": 12.228287,
        "core_momentum": 0.403826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411008
      },
      {
        "date": "2025-03-14",
        "close": 16.989418,
        "direction_boundary": 12.924833,
        "core_momentum": 0.314479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406472
      },
      {
        "date": "2025-03-21",
        "close": 17.087734,
        "direction_boundary": 12.721674,
        "core_momentum": 0.343199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406274
      },
      {
        "date": "2025-03-28",
        "close": 16.812445,
        "direction_boundary": 12.692651,
        "core_momentum": 0.324581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374135
      },
      {
        "date": "2025-04-04",
        "close": 16.566648,
        "direction_boundary": 13.244085,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33305
      },
      {
        "date": "2025-04-11",
        "close": 14.924731,
        "direction_boundary": 12.741023,
        "core_momentum": 0.171392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366373
      },
      {
        "date": "2025-04-18",
        "close": 14.885404,
        "direction_boundary": 13.069948,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      },
      {
        "date": "2025-04-25",
        "close": 15.632623,
        "direction_boundary": 12.837766,
        "core_momentum": 0.217706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366616
      },
      {
        "date": "2025-05-02",
        "close": 15.544137,
        "direction_boundary": 13.311805,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365494
      },
      {
        "date": "2025-05-09",
        "close": 16.016066,
        "direction_boundary": 13.389199,
        "core_momentum": 0.196193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34476
      },
      {
        "date": "2025-05-16",
        "close": 17.48101,
        "direction_boundary": 13.563336,
        "core_momentum": 0.288843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365376
      },
      {
        "date": "2025-05-23",
        "close": 16.910763,
        "direction_boundary": 12.847439,
        "core_momentum": 0.316275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364235
      },
      {
        "date": "2025-05-30",
        "close": 24.284641,
        "direction_boundary": 12.934508,
        "core_momentum": 0.877508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615579
      },
      {
        "date": "2025-06-06",
        "close": 20.59,
        "direction_boundary": 12.383075,
        "core_momentum": 0.662753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652781
      },
      {
        "date": "2025-06-13",
        "close": 19.620001,
        "direction_boundary": 12.171816,
        "core_momentum": 0.611921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650723
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "direction_boundary": 11.886693,
        "core_momentum": 0.606839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651773
      },
      {
        "date": "2025-06-27",
        "close": 20.66,
        "direction_boundary": 11.444261,
        "core_momentum": 0.805272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659161
      },
      {
        "date": "2025-07-04",
        "close": 19.870001,
        "direction_boundary": 11.178801,
        "core_momentum": 0.777472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638812
      },
      {
        "date": "2025-07-11",
        "close": 19.309999,
        "direction_boundary": 11.513083,
        "core_momentum": 0.677222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63999
      },
      {
        "date": "2025-07-18",
        "close": 19.34,
        "direction_boundary": 11.257455,
        "core_momentum": 0.717973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636205
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "direction_boundary": 11.847365,
        "core_momentum": 0.647624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636206
      },
      {
        "date": "2025-08-01",
        "close": 20.07,
        "direction_boundary": 11.788374,
        "core_momentum": 0.702525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636676
      },
      {
        "date": "2025-08-08",
        "close": 21.370001,
        "direction_boundary": 11.749047,
        "core_momentum": 0.818871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640583
      },
      {
        "date": "2025-08-15",
        "close": 30.48,
        "direction_boundary": 11.827702,
        "core_momentum": 1.577001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795402
      },
      {
        "date": "2025-08-22",
        "close": 27.07,
        "direction_boundary": 11.090314,
        "core_momentum": 1.440869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820345
      },
      {
        "date": "2025-08-29",
        "close": 26.51,
        "direction_boundary": 11.611402,
        "core_momentum": 1.283101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821651
      },
      {
        "date": "2025-09-05",
        "close": 26.389999,
        "direction_boundary": 11.168968,
        "core_momentum": 1.362797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814455
      },
      {
        "date": "2025-09-12",
        "close": 26.26,
        "direction_boundary": 10.795359,
        "core_momentum": 1.432527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814132
      },
      {
        "date": "2025-09-19",
        "close": 30.719999,
        "direction_boundary": 10.824855,
        "core_momentum": 1.837913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836707
      },
      {
        "date": "2025-09-26",
        "close": 26.52,
        "direction_boundary": 12.338958,
        "core_momentum": 1.14929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867908
      },
      {
        "date": "2025-10-03",
        "close": 26.610001,
        "direction_boundary": 14.079192,
        "core_momentum": 0.890023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866924
      },
      {
        "date": "2025-10-10",
        "close": 26.940001,
        "direction_boundary": 13.951379,
        "core_momentum": 0.930992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848834
      },
      {
        "date": "2025-10-17",
        "close": 24.6,
        "direction_boundary": 14.501962,
        "core_momentum": 0.696322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862807
      },
      {
        "date": "2025-10-24",
        "close": 24.280001,
        "direction_boundary": 14.148016,
        "core_momentum": 0.716142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862833
      },
      {
        "date": "2025-10-31",
        "close": 23.209999,
        "direction_boundary": 14.511794,
        "core_momentum": 0.599389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866619
      },
      {
        "date": "2025-11-07",
        "close": 24.540001,
        "direction_boundary": 15.907915,
        "core_momentum": 0.542628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86822
      },
      {
        "date": "2025-11-14",
        "close": 23.809999,
        "direction_boundary": 15.907915,
        "core_momentum": 0.496739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864275
      },
      {
        "date": "2025-11-21",
        "close": 21.940001,
        "direction_boundary": 15.308172,
        "core_momentum": 0.433221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871942
      },
      {
        "date": "2025-11-28",
        "close": 22.879999,
        "direction_boundary": 15.298342,
        "core_momentum": 0.495587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711905
      },
      {
        "date": "2025-12-05",
        "close": 23.08,
        "direction_boundary": 16.940258,
        "core_momentum": 0.362435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672128
      },
      {
        "date": "2025-12-12",
        "close": 21.959999,
        "direction_boundary": 15.966906,
        "core_momentum": 0.375345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672364
      },
      {
        "date": "2025-12-19",
        "close": 21.92,
        "direction_boundary": 15.730942,
        "core_momentum": 0.393432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670936
      },
      {
        "date": "2025-12-26",
        "close": 22.32,
        "direction_boundary": 15.957073,
        "core_momentum": 0.398753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662933
      },
      {
        "date": "2026-01-02",
        "close": 22.780001,
        "direction_boundary": 14.236502,
        "core_momentum": 0.600112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660526
      },
      {
        "date": "2026-01-09",
        "close": 23.52,
        "direction_boundary": 13.980875,
        "core_momentum": 0.682298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659658
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "direction_boundary": 14.86574,
        "core_momentum": 0.644721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660996
      },
      {
        "date": "2026-01-23",
        "close": 25.76,
        "direction_boundary": 15.023049,
        "core_momentum": 0.714699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663703
      },
      {
        "date": "2026-01-30",
        "close": 24.48,
        "direction_boundary": 15.160695,
        "core_momentum": 0.614702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668608
      },
      {
        "date": "2026-02-06",
        "close": 23.91,
        "direction_boundary": 15.200023,
        "core_momentum": 0.573024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665081
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "direction_boundary": 15.023049,
        "core_momentum": 0.66411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43828
      },
      {
        "date": "2026-02-27",
        "close": 25.870001,
        "direction_boundary": 15.632623,
        "core_momentum": 0.654873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411266
      },
      {
        "date": "2026-03-06",
        "close": 24.83,
        "direction_boundary": 15.553968,
        "core_momentum": 0.596377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414079
      },
      {
        "date": "2026-03-13",
        "close": 22.889999,
        "direction_boundary": 17.166389,
        "core_momentum": 0.33342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428286
      },
      {
        "date": "2026-03-20",
        "close": 21.24,
        "direction_boundary": 16.989418,
        "core_momentum": 0.25019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438941
      },
      {
        "date": "2026-03-27",
        "close": 20.780001,
        "direction_boundary": 17.087734,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368945
      },
      {
        "date": "2026-04-03",
        "close": 20.33,
        "direction_boundary": 16.812445,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316502
      },
      {
        "date": "2026-04-10",
        "close": 20.844606,
        "direction_boundary": 16.566648,
        "core_momentum": 0.258227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319763
      },
      {
        "date": "2026-04-17",
        "close": 21.070431,
        "direction_boundary": 14.924731,
        "core_momentum": 0.41178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319559
      },
      {
        "date": "2026-04-24",
        "close": 20.049313,
        "direction_boundary": 14.885404,
        "core_momentum": 0.346911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303261
      },
      {
        "date": "2026-05-01",
        "close": 21.001703,
        "direction_boundary": 15.632623,
        "core_momentum": 0.343454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312301
      },
      {
        "date": "2026-05-08",
        "close": 21.846092,
        "direction_boundary": 15.544137,
        "core_momentum": 0.405423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312911
      },
      {
        "date": "2026-05-15",
        "close": 21.276621,
        "direction_boundary": 16.016066,
        "core_momentum": 0.328455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303009
      },
      {
        "date": "2026-05-22",
        "close": 21.806816,
        "direction_boundary": 17.48101,
        "core_momentum": 0.247457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303602
      },
      {
        "date": "2026-05-29",
        "close": 19.833305,
        "direction_boundary": 16.910763,
        "core_momentum": 0.172821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310807
      },
      {
        "date": "2026-06-05",
        "close": 19.342382,
        "direction_boundary": 24.284641,
        "core_momentum": -0.203514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304879
      },
      {
        "date": "2026-06-12",
        "close": 18.91,
        "direction_boundary": 20.59,
        "core_momentum": -0.081593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304856
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "direction_boundary": 19.620001,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2026-06-26",
        "close": 16.67,
        "direction_boundary": 19.1,
        "core_momentum": -0.127225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32992
      },
      {
        "date": "2026-07-03",
        "close": 17.719999,
        "direction_boundary": 20.66,
        "core_momentum": -0.142304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342526
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "direction_boundary": 19.870001,
        "core_momentum": -0.148465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343591
      },
      {
        "date": "2026-07-17",
        "close": 16.17,
        "direction_boundary": 19.309999,
        "core_momentum": -0.16261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340771
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "direction_boundary": 19.34,
        "core_momentum": -0.198552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333944
      },
      {
        "date": "2026-07-31",
        "close": 15.27,
        "direction_boundary": 19.52,
        "core_momentum": -0.217725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318532
      },
      {
        "date": "2026-08-07",
        "close": 16.34,
        "direction_boundary": 20.07,
        "core_momentum": -0.18585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.743598,
        "volume": 32788492
      },
      {
        "date": "2023-08-04",
        "close": 14.38565,
        "volume": 13742199
      },
      {
        "date": "2023-08-11",
        "close": 13.863238,
        "volume": 9308692
      },
      {
        "date": "2023-08-18",
        "close": 14.850016,
        "volume": 15957656
      },
      {
        "date": "2023-08-25",
        "close": 15.285357,
        "volume": 38738766
      },
      {
        "date": "2023-09-01",
        "close": 15.33373,
        "volume": 35779506
      },
      {
        "date": "2023-09-08",
        "close": 14.888713,
        "volume": 22282403
      },
      {
        "date": "2023-09-15",
        "close": 15.014478,
        "volume": 12896441
      },
      {
        "date": "2023-09-22",
        "close": 14.917735,
        "volume": 14036080
      },
      {
        "date": "2023-09-29",
        "close": 15.140243,
        "volume": 8450481
      },
      {
        "date": "2023-10-13",
        "close": 14.598484,
        "volume": 10620245
      },
      {
        "date": "2023-10-20",
        "close": 14.018026,
        "volume": 9776347
      },
      {
        "date": "2023-10-27",
        "close": 14.540438,
        "volume": 10377408
      },
      {
        "date": "2023-11-03",
        "close": 14.201838,
        "volume": 17141523
      },
      {
        "date": "2023-11-10",
        "close": 14.163142,
        "volume": 15912657
      },
      {
        "date": "2023-11-17",
        "close": 14.472718,
        "volume": 12322061
      },
      {
        "date": "2023-11-24",
        "close": 14.356627,
        "volume": 11536102
      },
      {
        "date": "2023-12-01",
        "close": 14.579135,
        "volume": 14050753
      },
      {
        "date": "2023-12-08",
        "close": 14.124445,
        "volume": 15453174
      },
      {
        "date": "2023-12-15",
        "close": 14.434021,
        "volume": 14399268
      },
      {
        "date": "2023-12-22",
        "close": 13.77617,
        "volume": 12188266
      },
      {
        "date": "2023-12-29",
        "close": 14.124445,
        "volume": 9435706
      },
      {
        "date": "2024-01-05",
        "close": 14.666203,
        "volume": 16303136
      },
      {
        "date": "2024-01-12",
        "close": 14.550113,
        "volume": 12268253
      },
      {
        "date": "2024-01-19",
        "close": 13.631057,
        "volume": 14432498
      },
      {
        "date": "2024-01-26",
        "close": 12.98288,
        "volume": 21395651
      },
      {
        "date": "2024-02-02",
        "close": 11.164115,
        "volume": 23589554
      },
      {
        "date": "2024-02-09",
        "close": 12.266984,
        "volume": 31014736
      },
      {
        "date": "2024-02-23",
        "close": 12.44112,
        "volume": 23228294
      },
      {
        "date": "2024-03-01",
        "close": 12.218612,
        "volume": 27602572
      },
      {
        "date": "2024-03-08",
        "close": 12.228287,
        "volume": 18268370
      },
      {
        "date": "2024-03-15",
        "close": 12.924833,
        "volume": 19738776
      },
      {
        "date": "2024-03-22",
        "close": 12.721674,
        "volume": 16276755
      },
      {
        "date": "2024-03-29",
        "close": 12.692651,
        "volume": 12525122
      },
      {
        "date": "2024-04-05",
        "close": 13.244085,
        "volume": 11392516
      },
      {
        "date": "2024-04-12",
        "close": 12.741023,
        "volume": 14542457
      },
      {
        "date": "2024-04-19",
        "close": 13.069948,
        "volume": 25804490
      },
      {
        "date": "2024-04-26",
        "close": 12.837766,
        "volume": 20326630
      },
      {
        "date": "2024-05-03",
        "close": 13.311805,
        "volume": 12190223
      },
      {
        "date": "2024-05-10",
        "close": 13.389199,
        "volume": 20174610
      },
      {
        "date": "2024-05-17",
        "close": 13.563336,
        "volume": 17826182
      },
      {
        "date": "2024-05-24",
        "close": 12.847439,
        "volume": 34674151
      },
      {
        "date": "2024-05-31",
        "close": 12.934508,
        "volume": 16116228
      },
      {
        "date": "2024-06-07",
        "close": 12.383075,
        "volume": 18364275
      },
      {
        "date": "2024-06-14",
        "close": 12.171816,
        "volume": 10688812
      },
      {
        "date": "2024-06-21",
        "close": 11.886693,
        "volume": 9112712
      },
      {
        "date": "2024-06-28",
        "close": 11.444261,
        "volume": 12124356
      },
      {
        "date": "2024-07-05",
        "close": 11.178801,
        "volume": 10097944
      },
      {
        "date": "2024-07-12",
        "close": 11.513083,
        "volume": 15749628
      },
      {
        "date": "2024-07-19",
        "close": 11.257455,
        "volume": 19086046
      },
      {
        "date": "2024-07-26",
        "close": 11.847365,
        "volume": 34004599
      },
      {
        "date": "2024-08-02",
        "close": 11.788374,
        "volume": 19506426
      },
      {
        "date": "2024-08-09",
        "close": 11.749047,
        "volume": 13868454
      },
      {
        "date": "2024-08-16",
        "close": 11.827702,
        "volume": 19638480
      },
      {
        "date": "2024-08-23",
        "close": 11.090314,
        "volume": 12410236
      },
      {
        "date": "2024-08-30",
        "close": 11.611402,
        "volume": 11133385
      },
      {
        "date": "2024-09-06",
        "close": 11.168968,
        "volume": 10442316
      },
      {
        "date": "2024-09-13",
        "close": 10.795359,
        "volume": 7307494
      },
      {
        "date": "2024-09-20",
        "close": 10.824855,
        "volume": 5388180
      },
      {
        "date": "2024-09-27",
        "close": 12.338958,
        "volume": 19473916
      },
      {
        "date": "2024-10-04",
        "close": 14.079192,
        "volume": 14140309
      },
      {
        "date": "2024-10-11",
        "close": 13.951379,
        "volume": 55214769
      },
      {
        "date": "2024-10-18",
        "close": 14.501962,
        "volume": 38743616
      },
      {
        "date": "2024-10-25",
        "close": 14.148016,
        "volume": 28681274
      },
      {
        "date": "2024-11-01",
        "close": 14.511794,
        "volume": 50929885
      },
      {
        "date": "2024-11-08",
        "close": 15.907915,
        "volume": 40443791
      },
      {
        "date": "2024-11-15",
        "close": 15.907915,
        "volume": 85438876
      },
      {
        "date": "2024-11-22",
        "close": 15.308172,
        "volume": 34735217
      },
      {
        "date": "2024-11-29",
        "close": 15.298342,
        "volume": 24547083
      },
      {
        "date": "2024-12-06",
        "close": 16.940258,
        "volume": 43735052
      },
      {
        "date": "2024-12-13",
        "close": 15.966906,
        "volume": 45812027
      },
      {
        "date": "2024-12-20",
        "close": 15.730942,
        "volume": 20918841
      },
      {
        "date": "2024-12-27",
        "close": 15.957073,
        "volume": 33112242
      },
      {
        "date": "2025-01-03",
        "close": 14.236502,
        "volume": 19051821
      },
      {
        "date": "2025-01-10",
        "close": 13.980875,
        "volume": 18070843
      },
      {
        "date": "2025-01-17",
        "close": 14.86574,
        "volume": 16357104
      },
      {
        "date": "2025-01-24",
        "close": 15.023049,
        "volume": 14102275
      },
      {
        "date": "2025-01-31",
        "close": 15.160695,
        "volume": 3730912
      },
      {
        "date": "2025-02-07",
        "close": 15.200023,
        "volume": 11274376
      },
      {
        "date": "2025-02-14",
        "close": 15.023049,
        "volume": 15395918
      },
      {
        "date": "2025-02-21",
        "close": 15.632623,
        "volume": 22364509
      },
      {
        "date": "2025-02-28",
        "close": 15.553968,
        "volume": 48037841
      },
      {
        "date": "2025-03-07",
        "close": 17.166389,
        "volume": 41455971
      },
      {
        "date": "2025-03-14",
        "close": 16.989418,
        "volume": 56844688
      },
      {
        "date": "2025-03-21",
        "close": 17.087734,
        "volume": 45151659
      },
      {
        "date": "2025-03-28",
        "close": 16.812445,
        "volume": 23447925
      },
      {
        "date": "2025-04-04",
        "close": 16.566648,
        "volume": 18893132
      },
      {
        "date": "2025-04-11",
        "close": 14.924731,
        "volume": 40324860
      },
      {
        "date": "2025-04-18",
        "close": 14.885404,
        "volume": 16334160
      },
      {
        "date": "2025-04-25",
        "close": 15.632623,
        "volume": 20475562
      },
      {
        "date": "2025-05-02",
        "close": 15.544137,
        "volume": 12099046
      },
      {
        "date": "2025-05-09",
        "close": 16.016066,
        "volume": 17244211
      },
      {
        "date": "2025-05-16",
        "close": 17.48101,
        "volume": 41747295
      },
      {
        "date": "2025-05-23",
        "close": 16.910763,
        "volume": 57309169
      },
      {
        "date": "2025-05-30",
        "close": 24.284641,
        "volume": 216856258
      },
      {
        "date": "2025-06-06",
        "close": 20.59,
        "volume": 166204452
      },
      {
        "date": "2025-06-13",
        "close": 19.620001,
        "volume": 94565165
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "volume": 55170147
      },
      {
        "date": "2025-06-27",
        "close": 20.66,
        "volume": 110532873
      },
      {
        "date": "2025-07-04",
        "close": 19.870001,
        "volume": 82358464
      },
      {
        "date": "2025-07-11",
        "close": 19.309999,
        "volume": 60187902
      },
      {
        "date": "2025-07-18",
        "close": 19.34,
        "volume": 43565144
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "volume": 42170455
      },
      {
        "date": "2025-08-01",
        "close": 20.07,
        "volume": 78868238
      },
      {
        "date": "2025-08-08",
        "close": 21.370001,
        "volume": 77707754
      },
      {
        "date": "2025-08-15",
        "close": 30.48,
        "volume": 355563499
      },
      {
        "date": "2025-08-22",
        "close": 27.07,
        "volume": 175851336
      },
      {
        "date": "2025-08-29",
        "close": 26.51,
        "volume": 102632621
      },
      {
        "date": "2025-09-05",
        "close": 26.389999,
        "volume": 136593668
      },
      {
        "date": "2025-09-12",
        "close": 26.26,
        "volume": 62281137
      },
      {
        "date": "2025-09-19",
        "close": 30.719999,
        "volume": 162132006
      },
      {
        "date": "2025-09-26",
        "close": 26.52,
        "volume": 97751365
      },
      {
        "date": "2025-10-03",
        "close": 26.610001,
        "volume": 17895775
      },
      {
        "date": "2025-10-10",
        "close": 26.940001,
        "volume": 21629396
      },
      {
        "date": "2025-10-17",
        "close": 24.6,
        "volume": 45499699
      },
      {
        "date": "2025-10-24",
        "close": 24.280001,
        "volume": 38120265
      },
      {
        "date": "2025-10-31",
        "close": 23.209999,
        "volume": 51081720
      },
      {
        "date": "2025-11-07",
        "close": 24.540001,
        "volume": 57745116
      },
      {
        "date": "2025-11-14",
        "close": 23.809999,
        "volume": 89140182
      },
      {
        "date": "2025-11-21",
        "close": 21.940001,
        "volume": 34985166
      },
      {
        "date": "2025-11-28",
        "close": 22.879999,
        "volume": 38517006
      },
      {
        "date": "2025-12-05",
        "close": 23.08,
        "volume": 29105707
      },
      {
        "date": "2025-12-12",
        "close": 21.959999,
        "volume": 28753190
      },
      {
        "date": "2025-12-19",
        "close": 21.92,
        "volume": 25857788
      },
      {
        "date": "2025-12-26",
        "close": 22.32,
        "volume": 37423844
      },
      {
        "date": "2026-01-02",
        "close": 22.780001,
        "volume": 27625038
      },
      {
        "date": "2026-01-09",
        "close": 23.52,
        "volume": 45472583
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "volume": 128251612
      },
      {
        "date": "2026-01-23",
        "close": 25.76,
        "volume": 63307922
      },
      {
        "date": "2026-01-30",
        "close": 24.48,
        "volume": 51829827
      },
      {
        "date": "2026-02-06",
        "close": 23.91,
        "volume": 27283549
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "volume": 36632631
      },
      {
        "date": "2026-02-27",
        "close": 25.870001,
        "volume": 30290417
      },
      {
        "date": "2026-03-06",
        "close": 24.83,
        "volume": 48155356
      },
      {
        "date": "2026-03-13",
        "close": 22.889999,
        "volume": 40794751
      },
      {
        "date": "2026-03-20",
        "close": 21.24,
        "volume": 22542477
      },
      {
        "date": "2026-03-27",
        "close": 20.780001,
        "volume": 23177112
      },
      {
        "date": "2026-04-03",
        "close": 20.33,
        "volume": 14038356
      },
      {
        "date": "2026-04-10",
        "close": 20.844606,
        "volume": 14364130
      },
      {
        "date": "2026-04-17",
        "close": 21.070431,
        "volume": 17595786
      },
      {
        "date": "2026-04-24",
        "close": 20.049313,
        "volume": 18771009
      },
      {
        "date": "2026-05-01",
        "close": 21.001703,
        "volume": 22830269
      },
      {
        "date": "2026-05-08",
        "close": 21.846092,
        "volume": 18140762
      },
      {
        "date": "2026-05-15",
        "close": 21.276621,
        "volume": 28045633
      },
      {
        "date": "2026-05-22",
        "close": 21.806816,
        "volume": 39173396
      },
      {
        "date": "2026-05-29",
        "close": 19.833305,
        "volume": 30030645
      },
      {
        "date": "2026-06-05",
        "close": 19.342382,
        "volume": 5074090
      },
      {
        "date": "2026-06-12",
        "close": 18.91,
        "volume": 6948736
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "volume": 15951386
      },
      {
        "date": "2026-06-26",
        "close": 16.67,
        "volume": 5662639
      },
      {
        "date": "2026-07-03",
        "close": 17.719999,
        "volume": 7928408
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "volume": 26242176
      },
      {
        "date": "2026-07-17",
        "close": 16.17,
        "volume": 18159913
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "volume": 48120279
      },
      {
        "date": "2026-07-31",
        "close": 15.27,
        "volume": 64504442
      },
      {
        "date": "2026-08-07",
        "close": 16.34,
        "volume": 49389381
      }
    ],
    "sharemaestro_context": {
      "trend": 20.739376,
      "fair_value": 17.235622,
      "market_activity": -61.361627,
      "market_dynamics": -1.223379,
      "relative_strength": -30.210299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.02399,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -0.019379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.057348,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.031283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.269875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.285358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.036315
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.019544
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.107119
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.136915
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.13821
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.105068
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.334162
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.155223
      }
    ]
  }
}