{
  "ticker": {
    "uuid": "7e9b0ecd-0008-4d91-9d90-2ecfaae7bd7a",
    "symbol": "WELP",
    "name": "Harbor Health Care UCITS ETF - Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 507.799988,
    "boundary_margin": 0.222332,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219426,
    "volatility_stability": 0.4964,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 0.091437,
      "interruption": -0.100256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 546.200012,
        "direction_boundary": 644.25,
        "core_momentum": -0.152192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2023-08-25",
        "close": 554.799988,
        "direction_boundary": 643.700012,
        "core_momentum": -0.138108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170372
      },
      {
        "date": "2023-09-01",
        "close": 574.099976,
        "direction_boundary": 632.450012,
        "core_momentum": -0.09226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2023-09-08",
        "close": 560.200012,
        "direction_boundary": 658.75,
        "core_momentum": -0.149601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160856
      },
      {
        "date": "2023-09-15",
        "close": 557.549988,
        "direction_boundary": 630.200012,
        "core_momentum": -0.115281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2023-09-22",
        "close": 540.75,
        "direction_boundary": 602.099976,
        "core_momentum": -0.101893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2023-09-29",
        "close": 542.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.1328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2023-10-06",
        "close": 527.25,
        "direction_boundary": 620.200012,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162108
      },
      {
        "date": "2023-10-13",
        "close": 511.100006,
        "direction_boundary": 597.150024,
        "core_momentum": -0.144101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2023-10-20",
        "close": 497.350006,
        "direction_boundary": 597.150024,
        "core_momentum": -0.167127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2023-10-27",
        "close": 481.5,
        "direction_boundary": 602.950012,
        "core_momentum": -0.201426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2023-11-03",
        "close": 508.600006,
        "direction_boundary": 609.950012,
        "core_momentum": -0.166161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2023-11-10",
        "close": 489.975006,
        "direction_boundary": 630.900024,
        "core_momentum": -0.223371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2023-11-17",
        "close": 518.900024,
        "direction_boundary": 609.650024,
        "core_momentum": -0.148856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205505
      },
      {
        "date": "2023-11-24",
        "close": 523.549988,
        "direction_boundary": 603.099976,
        "core_momentum": -0.131902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205688
      },
      {
        "date": "2023-12-01",
        "close": 526.75,
        "direction_boundary": 617.650024,
        "core_momentum": -0.147171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205759
      },
      {
        "date": "2023-12-08",
        "close": 534.650024,
        "direction_boundary": 604.400024,
        "core_momentum": -0.115404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2023-12-15",
        "close": 565.75,
        "direction_boundary": 597.650024,
        "core_momentum": -0.053376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223903
      },
      {
        "date": "2023-12-22",
        "close": 567.900024,
        "direction_boundary": 603.599976,
        "core_momentum": -0.059145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220541
      },
      {
        "date": "2023-12-29",
        "close": 581.200012,
        "direction_boundary": 595.549988,
        "core_momentum": -0.024095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223097
      },
      {
        "date": "2024-01-05",
        "close": 557.75,
        "direction_boundary": 604.150024,
        "core_momentum": -0.076802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223979
      },
      {
        "date": "2024-01-12",
        "close": 570.0,
        "direction_boundary": 630.700012,
        "core_momentum": -0.096242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222165
      },
      {
        "date": "2024-01-19",
        "close": 547.599976,
        "direction_boundary": 613.25,
        "core_momentum": -0.107053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224185
      },
      {
        "date": "2024-01-26",
        "close": 555.75,
        "direction_boundary": 622.950012,
        "core_momentum": -0.107874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225661
      },
      {
        "date": "2024-02-02",
        "close": 548.150024,
        "direction_boundary": 666.700012,
        "core_momentum": -0.177816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224059
      },
      {
        "date": "2024-02-09",
        "close": 567.299988,
        "direction_boundary": 626.450012,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223834
      },
      {
        "date": "2024-02-16",
        "close": 581.75,
        "direction_boundary": 630.049988,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219578
      },
      {
        "date": "2024-02-23",
        "close": 570.799988,
        "direction_boundary": 614.150024,
        "core_momentum": -0.070585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220663
      },
      {
        "date": "2024-03-01",
        "close": 579.200012,
        "direction_boundary": 625.75,
        "core_momentum": -0.074391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216417
      },
      {
        "date": "2024-03-08",
        "close": 570.200012,
        "direction_boundary": 590.900024,
        "core_momentum": -0.035031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214726
      },
      {
        "date": "2024-03-15",
        "close": 558.400024,
        "direction_boundary": 591.650024,
        "core_momentum": -0.056199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216705
      },
      {
        "date": "2024-03-22",
        "close": 568.599976,
        "direction_boundary": 581.700012,
        "core_momentum": -0.02252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213425
      },
      {
        "date": "2024-03-29",
        "close": 572.5,
        "direction_boundary": 597.700012,
        "core_momentum": -0.042162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213533
      },
      {
        "date": "2024-04-05",
        "close": 548.799988,
        "direction_boundary": 592.049988,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218532
      },
      {
        "date": "2024-04-12",
        "close": 547.450012,
        "direction_boundary": 604.849976,
        "core_momentum": -0.0949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213525
      },
      {
        "date": "2024-04-19",
        "close": 521.900024,
        "direction_boundary": 616.299988,
        "core_momentum": -0.153172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22104
      },
      {
        "date": "2024-04-26",
        "close": 533.200012,
        "direction_boundary": 599.950012,
        "core_momentum": -0.111259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216926
      },
      {
        "date": "2024-05-03",
        "close": 550.200012,
        "direction_boundary": 606.150024,
        "core_momentum": -0.092304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208219
      },
      {
        "date": "2024-05-10",
        "close": 552.099976,
        "direction_boundary": 614.700012,
        "core_momentum": -0.101838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199937
      },
      {
        "date": "2024-05-17",
        "close": 554.700012,
        "direction_boundary": 616.349976,
        "core_momentum": -0.100024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184914
      },
      {
        "date": "2024-05-24",
        "close": 544.450012,
        "direction_boundary": 604.299988,
        "core_momentum": -0.09904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18696
      },
      {
        "date": "2024-05-31",
        "close": 541.950012,
        "direction_boundary": 607.599976,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187024
      },
      {
        "date": "2024-06-07",
        "close": 548.700012,
        "direction_boundary": 606.799988,
        "core_momentum": -0.095748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186686
      },
      {
        "date": "2024-06-14",
        "close": 544.200012,
        "direction_boundary": 611.799988,
        "core_momentum": -0.110494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168906
      },
      {
        "date": "2024-06-21",
        "close": 544.25,
        "direction_boundary": 593.5,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168753
      },
      {
        "date": "2024-06-28",
        "close": 542.599976,
        "direction_boundary": 596.099976,
        "core_momentum": -0.08975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164924
      },
      {
        "date": "2024-07-05",
        "close": 536.0,
        "direction_boundary": 573.5,
        "core_momentum": -0.065388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156041
      },
      {
        "date": "2024-07-12",
        "close": 561.700012,
        "direction_boundary": 590.549988,
        "core_momentum": -0.048853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167023
      },
      {
        "date": "2024-07-19",
        "close": 552.900024,
        "direction_boundary": 607.400024,
        "core_momentum": -0.089727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158715
      },
      {
        "date": "2024-07-26",
        "close": 560.150024,
        "direction_boundary": 603.849976,
        "core_momentum": -0.072369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158416
      },
      {
        "date": "2024-08-02",
        "close": 540.099976,
        "direction_boundary": 589.049988,
        "core_momentum": -0.0831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165413
      },
      {
        "date": "2024-08-09",
        "close": 548.049988,
        "direction_boundary": 567.200012,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159234
      },
      {
        "date": "2024-08-16",
        "close": 553.950012,
        "direction_boundary": 546.200012,
        "core_momentum": 0.014189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155649
      },
      {
        "date": "2024-08-23",
        "close": 558.700012,
        "direction_boundary": 554.799988,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154271
      },
      {
        "date": "2024-08-30",
        "close": 557.400024,
        "direction_boundary": 574.099976,
        "core_momentum": -0.029089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152662
      },
      {
        "date": "2024-09-06",
        "close": 539.049988,
        "direction_boundary": 560.200012,
        "core_momentum": -0.037754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157882
      },
      {
        "date": "2024-09-13",
        "close": 557.299988,
        "direction_boundary": 557.549988,
        "core_momentum": -0.000448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162824
      },
      {
        "date": "2024-09-20",
        "close": 567.450012,
        "direction_boundary": 540.75,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162812
      },
      {
        "date": "2024-09-27",
        "close": 556.700012,
        "direction_boundary": 542.0,
        "core_momentum": 0.027122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164579
      },
      {
        "date": "2024-10-04",
        "close": 558.299988,
        "direction_boundary": 527.25,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2024-10-11",
        "close": 565.450012,
        "direction_boundary": 511.100006,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154334
      },
      {
        "date": "2024-10-18",
        "close": 563.700012,
        "direction_boundary": 497.350006,
        "core_momentum": 0.133407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137453
      },
      {
        "date": "2024-10-25",
        "close": 559.5,
        "direction_boundary": 481.5,
        "core_momentum": 0.161994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135521
      },
      {
        "date": "2024-11-01",
        "close": 553.349976,
        "direction_boundary": 508.600006,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129676
      },
      {
        "date": "2024-11-08",
        "close": 560.700012,
        "direction_boundary": 489.975006,
        "core_momentum": 0.144344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130861
      },
      {
        "date": "2024-11-15",
        "close": 540.799988,
        "direction_boundary": 518.900024,
        "core_momentum": 0.042205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140218
      },
      {
        "date": "2024-11-22",
        "close": 557.599976,
        "direction_boundary": 523.549988,
        "core_momentum": 0.065037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14437
      },
      {
        "date": "2024-11-29",
        "close": 566.450012,
        "direction_boundary": 526.75,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145567
      },
      {
        "date": "2024-12-06",
        "close": 555.400024,
        "direction_boundary": 534.650024,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147643
      },
      {
        "date": "2024-12-13",
        "close": 540.0,
        "direction_boundary": 565.75,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2024-12-20",
        "close": 538.650024,
        "direction_boundary": 567.900024,
        "core_momentum": -0.051506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2024-12-27",
        "close": 533.5,
        "direction_boundary": 581.200012,
        "core_momentum": -0.082072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2025-01-03",
        "close": 544.75,
        "direction_boundary": 557.75,
        "core_momentum": -0.023308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154873
      },
      {
        "date": "2025-01-10",
        "close": 547.049988,
        "direction_boundary": 570.0,
        "core_momentum": -0.040263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140002
      },
      {
        "date": "2025-01-17",
        "close": 560.400024,
        "direction_boundary": 547.599976,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142494
      },
      {
        "date": "2025-01-24",
        "close": 568.200012,
        "direction_boundary": 555.75,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2025-01-31",
        "close": 581.700012,
        "direction_boundary": 548.150024,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2025-02-07",
        "close": 568.200012,
        "direction_boundary": 567.299988,
        "core_momentum": 0.001587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2025-02-14",
        "close": 563.0,
        "direction_boundary": 581.75,
        "core_momentum": -0.03223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13929
      },
      {
        "date": "2025-02-21",
        "close": 567.150024,
        "direction_boundary": 570.799988,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139164
      },
      {
        "date": "2025-02-28",
        "close": 554.349976,
        "direction_boundary": 579.200012,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142874
      },
      {
        "date": "2025-03-07",
        "close": 522.700012,
        "direction_boundary": 570.200012,
        "core_momentum": -0.083304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158157
      },
      {
        "date": "2025-03-14",
        "close": 525.400024,
        "direction_boundary": 558.400024,
        "core_momentum": -0.059097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150516
      },
      {
        "date": "2025-03-21",
        "close": 541.0,
        "direction_boundary": 568.599976,
        "core_momentum": -0.04854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154298
      },
      {
        "date": "2025-03-28",
        "close": 526.099976,
        "direction_boundary": 572.5,
        "core_momentum": -0.081048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156734
      },
      {
        "date": "2025-04-04",
        "close": 473.875,
        "direction_boundary": 548.799988,
        "core_momentum": -0.136525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211158
      },
      {
        "date": "2025-04-11",
        "close": 469.975006,
        "direction_boundary": 547.450012,
        "core_momentum": -0.14152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209373
      },
      {
        "date": "2025-04-18",
        "close": 477.674988,
        "direction_boundary": 521.900024,
        "core_momentum": -0.084739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2025-04-25",
        "close": 498.200012,
        "direction_boundary": 533.200012,
        "core_momentum": -0.065641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2025-05-02",
        "close": 505.399994,
        "direction_boundary": 550.200012,
        "core_momentum": -0.081425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223474
      },
      {
        "date": "2025-05-09",
        "close": 480.350006,
        "direction_boundary": 552.099976,
        "core_momentum": -0.129958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2025-05-16",
        "close": 471.450012,
        "direction_boundary": 554.700012,
        "core_momentum": -0.150081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228105
      },
      {
        "date": "2025-05-23",
        "close": 471.549988,
        "direction_boundary": 544.450012,
        "core_momentum": -0.133897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222368
      },
      {
        "date": "2025-05-30",
        "close": 478.225006,
        "direction_boundary": 541.950012,
        "core_momentum": -0.117585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222043
      },
      {
        "date": "2025-06-06",
        "close": 505.899994,
        "direction_boundary": 548.700012,
        "core_momentum": -0.078003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237469
      },
      {
        "date": "2025-06-13",
        "close": 506.399994,
        "direction_boundary": 544.200012,
        "core_momentum": -0.06946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234872
      },
      {
        "date": "2025-06-20",
        "close": 500.850006,
        "direction_boundary": 544.25,
        "core_momentum": -0.079743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235171
      },
      {
        "date": "2025-06-27",
        "close": 506.350006,
        "direction_boundary": 542.599976,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2025-07-04",
        "close": 508.700012,
        "direction_boundary": 536.0,
        "core_momentum": -0.050933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233619
      },
      {
        "date": "2025-07-11",
        "close": 524.25,
        "direction_boundary": 561.700012,
        "core_momentum": -0.066673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237859
      },
      {
        "date": "2025-07-18",
        "close": 529.049988,
        "direction_boundary": 552.900024,
        "core_momentum": -0.043136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23551
      },
      {
        "date": "2025-07-25",
        "close": 537.299988,
        "direction_boundary": 560.150024,
        "core_momentum": -0.040793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235746
      },
      {
        "date": "2025-08-01",
        "close": 526.900024,
        "direction_boundary": 540.099976,
        "core_momentum": -0.02444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233933
      },
      {
        "date": "2025-08-08",
        "close": 507.799988,
        "direction_boundary": 548.049988,
        "core_momentum": -0.073442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236918
      },
      {
        "date": "2025-08-15",
        "close": 535.900024,
        "direction_boundary": 553.950012,
        "core_momentum": -0.032584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250095
      },
      {
        "date": "2025-08-22",
        "close": 542.549988,
        "direction_boundary": 558.700012,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250559
      },
      {
        "date": "2025-08-29",
        "close": 534.349976,
        "direction_boundary": 557.400024,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249497
      },
      {
        "date": "2025-09-05",
        "close": 551.150024,
        "direction_boundary": 539.049988,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239041
      },
      {
        "date": "2025-09-12",
        "close": 547.700012,
        "direction_boundary": 557.299988,
        "core_momentum": -0.017226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239269
      },
      {
        "date": "2025-09-19",
        "close": 551.900024,
        "direction_boundary": 567.450012,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236128
      },
      {
        "date": "2025-09-26",
        "close": 545.25,
        "direction_boundary": 556.700012,
        "core_momentum": -0.020568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233287
      },
      {
        "date": "2025-10-03",
        "close": 568.299988,
        "direction_boundary": 558.299988,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2025-10-10",
        "close": 572.549988,
        "direction_boundary": 565.450012,
        "core_momentum": 0.012556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2025-10-17",
        "close": 572.450012,
        "direction_boundary": 563.700012,
        "core_momentum": 0.015522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181702
      },
      {
        "date": "2025-10-24",
        "close": 780.809998,
        "direction_boundary": 559.5,
        "core_momentum": 0.39555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45735
      },
      {
        "date": "2025-10-31",
        "close": 594.950012,
        "direction_boundary": 553.349976,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608318
      },
      {
        "date": "2025-11-07",
        "close": 575.700012,
        "direction_boundary": 560.700012,
        "core_momentum": 0.026752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605451
      },
      {
        "date": "2025-11-14",
        "close": 615.099976,
        "direction_boundary": 540.799988,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609685
      },
      {
        "date": "2025-11-21",
        "close": 618.799988,
        "direction_boundary": 557.599976,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609548
      },
      {
        "date": "2025-11-28",
        "close": 633.5,
        "direction_boundary": 566.450012,
        "core_momentum": 0.118369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6098
      },
      {
        "date": "2025-12-05",
        "close": 617.700012,
        "direction_boundary": 555.400024,
        "core_momentum": 0.112171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608125
      },
      {
        "date": "2025-12-12",
        "close": 603.099976,
        "direction_boundary": 540.0,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609653
      },
      {
        "date": "2025-12-19",
        "close": 594.700012,
        "direction_boundary": 538.650024,
        "core_momentum": 0.104056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609842
      },
      {
        "date": "2025-12-26",
        "close": 597.849976,
        "direction_boundary": 533.5,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609812
      },
      {
        "date": "2026-01-02",
        "close": 589.0,
        "direction_boundary": 544.75,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610527
      },
      {
        "date": "2026-01-09",
        "close": 612.700012,
        "direction_boundary": 547.049988,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611412
      },
      {
        "date": "2026-01-16",
        "close": 605.299988,
        "direction_boundary": 560.400024,
        "core_momentum": 0.080121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611906
      },
      {
        "date": "2026-01-23",
        "close": 607.799988,
        "direction_boundary": 568.200012,
        "core_momentum": 0.069694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611727
      },
      {
        "date": "2026-01-30",
        "close": 569.950012,
        "direction_boundary": 581.700012,
        "core_momentum": -0.020199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618392
      },
      {
        "date": "2026-02-06",
        "close": 564.25,
        "direction_boundary": 568.200012,
        "core_momentum": -0.006952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616039
      },
      {
        "date": "2026-02-13",
        "close": 568.700012,
        "direction_boundary": 563.0,
        "core_momentum": 0.010124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611889
      },
      {
        "date": "2026-02-20",
        "close": 586.0,
        "direction_boundary": 567.150024,
        "core_momentum": 0.033236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612956
      },
      {
        "date": "2026-02-27",
        "close": 580.5,
        "direction_boundary": 554.349976,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612665
      },
      {
        "date": "2026-03-06",
        "close": 575.099976,
        "direction_boundary": 522.700012,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611559
      },
      {
        "date": "2026-03-13",
        "close": 555.349976,
        "direction_boundary": 525.400024,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61359
      },
      {
        "date": "2026-03-20",
        "close": 549.650024,
        "direction_boundary": 541.0,
        "core_momentum": 0.015989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613679
      },
      {
        "date": "2026-03-27",
        "close": 527.25,
        "direction_boundary": 526.099976,
        "core_momentum": 0.002186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616186
      },
      {
        "date": "2026-04-03",
        "close": 558.25,
        "direction_boundary": 473.875,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618746
      },
      {
        "date": "2026-04-10",
        "close": 548.700012,
        "direction_boundary": 469.975006,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619045
      },
      {
        "date": "2026-04-17",
        "close": 567.700012,
        "direction_boundary": 477.674988,
        "core_momentum": 0.188465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621022
      },
      {
        "date": "2026-04-24",
        "close": 549.200012,
        "direction_boundary": 498.200012,
        "core_momentum": 0.102369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43086
      },
      {
        "date": "2026-05-01",
        "close": 550.25,
        "direction_boundary": 505.399994,
        "core_momentum": 0.088742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216547
      },
      {
        "date": "2026-05-08",
        "close": 547.5,
        "direction_boundary": 480.350006,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21226
      },
      {
        "date": "2026-05-15",
        "close": 555.849976,
        "direction_boundary": 471.450012,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19014
      },
      {
        "date": "2026-05-22",
        "close": 568.299988,
        "direction_boundary": 471.549988,
        "core_momentum": 0.205174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193117
      },
      {
        "date": "2026-05-29",
        "close": 565.200012,
        "direction_boundary": 478.225006,
        "core_momentum": 0.18187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18923
      },
      {
        "date": "2026-06-05",
        "close": 573.6,
        "direction_boundary": 505.899994,
        "core_momentum": 0.133821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188538
      },
      {
        "date": "2026-06-12",
        "close": 572.5,
        "direction_boundary": 506.399994,
        "core_momentum": 0.130529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186073
      },
      {
        "date": "2026-06-19",
        "close": 575.45,
        "direction_boundary": 500.850006,
        "core_momentum": 0.148947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185493
      },
      {
        "date": "2026-06-26",
        "close": 623.65,
        "direction_boundary": 506.350006,
        "core_momentum": 0.231658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217343
      },
      {
        "date": "2026-07-03",
        "close": 646.9,
        "direction_boundary": 508.700012,
        "core_momentum": 0.271673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22121
      },
      {
        "date": "2026-07-10",
        "close": 624.7,
        "direction_boundary": 524.25,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2026-07-17",
        "close": 616.3,
        "direction_boundary": 529.049988,
        "core_momentum": 0.164918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22132
      },
      {
        "date": "2026-07-24",
        "close": 613.15,
        "direction_boundary": 537.299988,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221405
      },
      {
        "date": "2026-07-31",
        "close": 589.7,
        "direction_boundary": 526.900024,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209069
      },
      {
        "date": "2026-08-07",
        "close": 620.7,
        "direction_boundary": 507.799988,
        "core_momentum": 0.222332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 546.200012,
        "volume": 1784
      },
      {
        "date": "2023-08-25",
        "close": 554.799988,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 574.099976,
        "volume": 16
      },
      {
        "date": "2023-09-08",
        "close": 560.200012,
        "volume": 5044
      },
      {
        "date": "2023-09-15",
        "close": 557.549988,
        "volume": 17097
      },
      {
        "date": "2023-09-22",
        "close": 540.75,
        "volume": 156
      },
      {
        "date": "2023-09-29",
        "close": 542.0,
        "volume": 4679
      },
      {
        "date": "2023-10-06",
        "close": 527.25,
        "volume": 7569
      },
      {
        "date": "2023-10-13",
        "close": 511.100006,
        "volume": 3675
      },
      {
        "date": "2023-10-20",
        "close": 497.350006,
        "volume": 528
      },
      {
        "date": "2023-10-27",
        "close": 481.5,
        "volume": 12590
      },
      {
        "date": "2023-11-03",
        "close": 508.600006,
        "volume": 974
      },
      {
        "date": "2023-11-10",
        "close": 489.975006,
        "volume": 17906
      },
      {
        "date": "2023-11-17",
        "close": 518.900024,
        "volume": 5380
      },
      {
        "date": "2023-11-24",
        "close": 523.549988,
        "volume": 5872
      },
      {
        "date": "2023-12-01",
        "close": 526.75,
        "volume": 2877
      },
      {
        "date": "2023-12-08",
        "close": 534.650024,
        "volume": 1252
      },
      {
        "date": "2023-12-15",
        "close": 565.75,
        "volume": 1153
      },
      {
        "date": "2023-12-22",
        "close": 567.900024,
        "volume": 1021
      },
      {
        "date": "2023-12-29",
        "close": 581.200012,
        "volume": 4885
      },
      {
        "date": "2024-01-05",
        "close": 557.75,
        "volume": 367
      },
      {
        "date": "2024-01-12",
        "close": 570.0,
        "volume": 1431
      },
      {
        "date": "2024-01-19",
        "close": 547.599976,
        "volume": 2225
      },
      {
        "date": "2024-01-26",
        "close": 555.75,
        "volume": 4261
      },
      {
        "date": "2024-02-02",
        "close": 548.150024,
        "volume": 3657
      },
      {
        "date": "2024-02-09",
        "close": 567.299988,
        "volume": 833
      },
      {
        "date": "2024-02-16",
        "close": 581.75,
        "volume": 1813
      },
      {
        "date": "2024-02-23",
        "close": 570.799988,
        "volume": 2607
      },
      {
        "date": "2024-03-01",
        "close": 579.200012,
        "volume": 2628
      },
      {
        "date": "2024-03-08",
        "close": 570.200012,
        "volume": 2618
      },
      {
        "date": "2024-03-15",
        "close": 558.400024,
        "volume": 2739
      },
      {
        "date": "2024-03-22",
        "close": 568.599976,
        "volume": 952
      },
      {
        "date": "2024-03-29",
        "close": 572.5,
        "volume": 1322
      },
      {
        "date": "2024-04-05",
        "close": 548.799988,
        "volume": 2937
      },
      {
        "date": "2024-04-12",
        "close": 547.450012,
        "volume": 2321
      },
      {
        "date": "2024-04-19",
        "close": 521.900024,
        "volume": 20466
      },
      {
        "date": "2024-04-26",
        "close": 533.200012,
        "volume": 746
      },
      {
        "date": "2024-05-03",
        "close": 550.200012,
        "volume": 1747
      },
      {
        "date": "2024-05-10",
        "close": 552.099976,
        "volume": 305
      },
      {
        "date": "2024-05-17",
        "close": 554.700012,
        "volume": 4704
      },
      {
        "date": "2024-05-24",
        "close": 544.450012,
        "volume": 4554
      },
      {
        "date": "2024-05-31",
        "close": 541.950012,
        "volume": 9444
      },
      {
        "date": "2024-06-07",
        "close": 548.700012,
        "volume": 602
      },
      {
        "date": "2024-06-14",
        "close": 544.200012,
        "volume": 3362
      },
      {
        "date": "2024-06-21",
        "close": 544.25,
        "volume": 610
      },
      {
        "date": "2024-06-28",
        "close": 542.599976,
        "volume": 2053
      },
      {
        "date": "2024-07-05",
        "close": 536.0,
        "volume": 2457
      },
      {
        "date": "2024-07-12",
        "close": 561.700012,
        "volume": 4445
      },
      {
        "date": "2024-07-19",
        "close": 552.900024,
        "volume": 1180
      },
      {
        "date": "2024-07-26",
        "close": 560.150024,
        "volume": 4658
      },
      {
        "date": "2024-08-02",
        "close": 540.099976,
        "volume": 501
      },
      {
        "date": "2024-08-09",
        "close": 548.049988,
        "volume": 7978
      },
      {
        "date": "2024-08-16",
        "close": 553.950012,
        "volume": 18767
      },
      {
        "date": "2024-08-23",
        "close": 558.700012,
        "volume": 350
      },
      {
        "date": "2024-08-30",
        "close": 557.400024,
        "volume": 1052
      },
      {
        "date": "2024-09-06",
        "close": 539.049988,
        "volume": 1005
      },
      {
        "date": "2024-09-13",
        "close": 557.299988,
        "volume": 2167
      },
      {
        "date": "2024-09-20",
        "close": 567.450012,
        "volume": 27341
      },
      {
        "date": "2024-09-27",
        "close": 556.700012,
        "volume": 461
      },
      {
        "date": "2024-10-04",
        "close": 558.299988,
        "volume": 5693
      },
      {
        "date": "2024-10-11",
        "close": 565.450012,
        "volume": 5437
      },
      {
        "date": "2024-10-18",
        "close": 563.700012,
        "volume": 20151
      },
      {
        "date": "2024-10-25",
        "close": 559.5,
        "volume": 10724
      },
      {
        "date": "2024-11-01",
        "close": 553.349976,
        "volume": 2714
      },
      {
        "date": "2024-11-08",
        "close": 560.700012,
        "volume": 19964
      },
      {
        "date": "2024-11-15",
        "close": 540.799988,
        "volume": 3744
      },
      {
        "date": "2024-11-22",
        "close": 557.599976,
        "volume": 3140
      },
      {
        "date": "2024-11-29",
        "close": 566.450012,
        "volume": 205
      },
      {
        "date": "2024-12-06",
        "close": 555.400024,
        "volume": 2258
      },
      {
        "date": "2024-12-13",
        "close": 540.0,
        "volume": 4427
      },
      {
        "date": "2024-12-20",
        "close": 538.650024,
        "volume": 1175
      },
      {
        "date": "2024-12-27",
        "close": 533.5,
        "volume": 176
      },
      {
        "date": "2025-01-03",
        "close": 544.75,
        "volume": 17984
      },
      {
        "date": "2025-01-10",
        "close": 547.049988,
        "volume": 985
      },
      {
        "date": "2025-01-17",
        "close": 560.400024,
        "volume": 2227
      },
      {
        "date": "2025-01-24",
        "close": 568.200012,
        "volume": 3508
      },
      {
        "date": "2025-01-31",
        "close": 581.700012,
        "volume": 15739
      },
      {
        "date": "2025-02-07",
        "close": 568.200012,
        "volume": 670
      },
      {
        "date": "2025-02-14",
        "close": 563.0,
        "volume": 1247
      },
      {
        "date": "2025-02-21",
        "close": 567.150024,
        "volume": 6223
      },
      {
        "date": "2025-02-28",
        "close": 554.349976,
        "volume": 17216
      },
      {
        "date": "2025-03-07",
        "close": 522.700012,
        "volume": 864
      },
      {
        "date": "2025-03-14",
        "close": 525.400024,
        "volume": 1304
      },
      {
        "date": "2025-03-21",
        "close": 541.0,
        "volume": 404
      },
      {
        "date": "2025-03-28",
        "close": 526.099976,
        "volume": 1088
      },
      {
        "date": "2025-04-04",
        "close": 473.875,
        "volume": 17817
      },
      {
        "date": "2025-04-11",
        "close": 469.975006,
        "volume": 38553
      },
      {
        "date": "2025-04-18",
        "close": 477.674988,
        "volume": 23280
      },
      {
        "date": "2025-04-25",
        "close": 498.200012,
        "volume": 2610
      },
      {
        "date": "2025-05-02",
        "close": 505.399994,
        "volume": 5309
      },
      {
        "date": "2025-05-09",
        "close": 480.350006,
        "volume": 3247
      },
      {
        "date": "2025-05-16",
        "close": 471.450012,
        "volume": 12373
      },
      {
        "date": "2025-05-23",
        "close": 471.549988,
        "volume": 22005
      },
      {
        "date": "2025-05-30",
        "close": 478.225006,
        "volume": 10958
      },
      {
        "date": "2025-06-06",
        "close": 505.899994,
        "volume": 8216
      },
      {
        "date": "2025-06-13",
        "close": 506.399994,
        "volume": 787
      },
      {
        "date": "2025-06-20",
        "close": 500.850006,
        "volume": 981
      },
      {
        "date": "2025-06-27",
        "close": 506.350006,
        "volume": 1248
      },
      {
        "date": "2025-07-04",
        "close": 508.700012,
        "volume": 9687
      },
      {
        "date": "2025-07-11",
        "close": 524.25,
        "volume": 311
      },
      {
        "date": "2025-07-18",
        "close": 529.049988,
        "volume": 809
      },
      {
        "date": "2025-07-25",
        "close": 537.299988,
        "volume": 20659
      },
      {
        "date": "2025-08-01",
        "close": 526.900024,
        "volume": 35840
      },
      {
        "date": "2025-08-08",
        "close": 507.799988,
        "volume": 19626
      },
      {
        "date": "2025-08-15",
        "close": 535.900024,
        "volume": 19782
      },
      {
        "date": "2025-08-22",
        "close": 542.549988,
        "volume": 808
      },
      {
        "date": "2025-08-29",
        "close": 534.349976,
        "volume": 1375
      },
      {
        "date": "2025-09-05",
        "close": 551.150024,
        "volume": 6150
      },
      {
        "date": "2025-09-12",
        "close": 547.700012,
        "volume": 7837
      },
      {
        "date": "2025-09-19",
        "close": 551.900024,
        "volume": 5295
      },
      {
        "date": "2025-09-26",
        "close": 545.25,
        "volume": 456
      },
      {
        "date": "2025-10-03",
        "close": 568.299988,
        "volume": 659288
      },
      {
        "date": "2025-10-10",
        "close": 572.549988,
        "volume": 4350
      },
      {
        "date": "2025-10-17",
        "close": 572.450012,
        "volume": 34674
      },
      {
        "date": "2025-10-24",
        "close": 780.809998,
        "volume": 972
      },
      {
        "date": "2025-10-31",
        "close": 594.950012,
        "volume": 10886
      },
      {
        "date": "2025-11-07",
        "close": 575.700012,
        "volume": 10938
      },
      {
        "date": "2025-11-14",
        "close": 615.099976,
        "volume": 33168
      },
      {
        "date": "2025-11-21",
        "close": 618.799988,
        "volume": 59534
      },
      {
        "date": "2025-11-28",
        "close": 633.5,
        "volume": 4878
      },
      {
        "date": "2025-12-05",
        "close": 617.700012,
        "volume": 78706
      },
      {
        "date": "2025-12-12",
        "close": 603.099976,
        "volume": 4138
      },
      {
        "date": "2025-12-19",
        "close": 594.700012,
        "volume": 4493
      },
      {
        "date": "2025-12-26",
        "close": 597.849976,
        "volume": 1400
      },
      {
        "date": "2026-01-02",
        "close": 589.0,
        "volume": 2082
      },
      {
        "date": "2026-01-09",
        "close": 612.700012,
        "volume": 5557
      },
      {
        "date": "2026-01-16",
        "close": 605.299988,
        "volume": 23686
      },
      {
        "date": "2026-01-23",
        "close": 607.799988,
        "volume": 4377
      },
      {
        "date": "2026-01-30",
        "close": 569.950012,
        "volume": 4241
      },
      {
        "date": "2026-02-06",
        "close": 564.25,
        "volume": 3324
      },
      {
        "date": "2026-02-13",
        "close": 568.700012,
        "volume": 4438
      },
      {
        "date": "2026-02-20",
        "close": 586.0,
        "volume": 11490
      },
      {
        "date": "2026-02-27",
        "close": 580.5,
        "volume": 14813
      },
      {
        "date": "2026-03-06",
        "close": 575.099976,
        "volume": 1410
      },
      {
        "date": "2026-03-13",
        "close": 555.349976,
        "volume": 6719
      },
      {
        "date": "2026-03-20",
        "close": 549.650024,
        "volume": 17792
      },
      {
        "date": "2026-03-27",
        "close": 527.25,
        "volume": 447
      },
      {
        "date": "2026-04-03",
        "close": 558.25,
        "volume": 2539
      },
      {
        "date": "2026-04-10",
        "close": 548.700012,
        "volume": 3312
      },
      {
        "date": "2026-04-17",
        "close": 567.700012,
        "volume": 7785
      },
      {
        "date": "2026-04-24",
        "close": 549.200012,
        "volume": 10814
      },
      {
        "date": "2026-05-01",
        "close": 550.25,
        "volume": 8089
      },
      {
        "date": "2026-05-08",
        "close": 547.5,
        "volume": 10422
      },
      {
        "date": "2026-05-15",
        "close": 555.849976,
        "volume": 9033
      },
      {
        "date": "2026-05-22",
        "close": 568.299988,
        "volume": 2527
      },
      {
        "date": "2026-05-29",
        "close": 565.200012,
        "volume": 99879
      },
      {
        "date": "2026-06-05",
        "close": 573.6,
        "volume": 14994
      },
      {
        "date": "2026-06-12",
        "close": 572.5,
        "volume": 44
      },
      {
        "date": "2026-06-19",
        "close": 575.45,
        "volume": 3249
      },
      {
        "date": "2026-06-26",
        "close": 623.65,
        "volume": 19285
      },
      {
        "date": "2026-07-03",
        "close": 646.9,
        "volume": 2898
      },
      {
        "date": "2026-07-10",
        "close": 624.7,
        "volume": 43904
      },
      {
        "date": "2026-07-17",
        "close": 616.3,
        "volume": 85375
      },
      {
        "date": "2026-07-24",
        "close": 613.15,
        "volume": 30655
      },
      {
        "date": "2026-07-31",
        "close": 589.7,
        "volume": 9056
      },
      {
        "date": "2026-08-07",
        "close": 620.7,
        "volume": 177126
      }
    ],
    "sharemaestro_context": {
      "trend": 578.581666,
      "fair_value": 554.353111,
      "market_activity": 46.464587,
      "market_dynamics": 0.988415,
      "relative_strength": -1.916057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010977,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030596,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.014553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030661,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.01389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045808,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.044377
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.008575
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.000179
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.021235
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.013056
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.013919
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.050888
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004473
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.069506
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.010001
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.091437
      }
    ]
  }
}