{
  "ticker": {
    "uuid": "7e9ca4c4-702b-483a-bafa-6b8e9bd33b34",
    "symbol": "175330",
    "name": "JB Financial Group Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28850.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21221.271484,
    "boundary_margin": 0.359485,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546744,
    "volatility_stability": 1.0816,
    "risk_context": 0.1829,
    "current_regime": {
      "move": 2.154517,
      "interruption": -0.37111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.725,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7289.494141,
        "direction_boundary": 5889.530762,
        "core_momentum": 0.237704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228335
      },
      {
        "date": "2023-08-25",
        "close": 7416.048828,
        "direction_boundary": 5805.82959,
        "core_momentum": 0.277345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229477
      },
      {
        "date": "2023-09-01",
        "close": 8057.253906,
        "direction_boundary": 5714.519043,
        "core_momentum": 0.409962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2577
      },
      {
        "date": "2023-09-08",
        "close": 8521.283203,
        "direction_boundary": 5471.023926,
        "core_momentum": 0.55753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26391
      },
      {
        "date": "2023-09-15",
        "close": 8765.955078,
        "direction_boundary": 5539.507813,
        "core_momentum": 0.582443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2023-09-22",
        "close": 8841.886719,
        "direction_boundary": 5607.990234,
        "core_momentum": 0.576659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210629
      },
      {
        "date": "2023-09-29",
        "close": 8403.167969,
        "direction_boundary": 5296.012695,
        "core_momentum": 0.586697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2023-10-06",
        "close": 8563.46875,
        "direction_boundary": 5516.679688,
        "core_momentum": 0.552287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22158
      },
      {
        "date": "2023-10-13",
        "close": 9027.499023,
        "direction_boundary": 5501.460449,
        "core_momentum": 0.640928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2023-10-20",
        "close": 8799.702148,
        "direction_boundary": 5463.415039,
        "core_momentum": 0.61066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233038
      },
      {
        "date": "2023-10-27",
        "close": 8597.21582,
        "direction_boundary": 5478.633789,
        "core_momentum": 0.569226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220759
      },
      {
        "date": "2023-11-03",
        "close": 8706.895508,
        "direction_boundary": 5501.460449,
        "core_momentum": 0.582652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2023-11-10",
        "close": 8993.749023,
        "direction_boundary": 5646.035645,
        "core_momentum": 0.592932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221925
      },
      {
        "date": "2023-11-17",
        "close": 9204.674805,
        "direction_boundary": 5821.04834,
        "core_momentum": 0.581274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222677
      },
      {
        "date": "2023-11-24",
        "close": 9137.178711,
        "direction_boundary": 6308.038574,
        "core_momentum": 0.448498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2023-12-01",
        "close": 8791.263672,
        "direction_boundary": 6384.129883,
        "core_momentum": 0.37705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2023-12-08",
        "close": 8765.955078,
        "direction_boundary": 6338.474609,
        "core_momentum": 0.382975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2023-12-15",
        "close": 8951.568359,
        "direction_boundary": 6338.474609,
        "core_momentum": 0.412259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211269
      },
      {
        "date": "2023-12-22",
        "close": 8976.876953,
        "direction_boundary": 6376.520996,
        "core_momentum": 0.407802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2023-12-29",
        "close": 9609.646484,
        "direction_boundary": 6562.969238,
        "core_momentum": 0.464222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225749
      },
      {
        "date": "2024-01-05",
        "close": 9280.606445,
        "direction_boundary": 7195.144043,
        "core_momentum": 0.289843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22763
      },
      {
        "date": "2024-01-12",
        "close": 9027.499023,
        "direction_boundary": 8010.314941,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233623
      },
      {
        "date": "2024-01-19",
        "close": 8943.129883,
        "direction_boundary": 8983.53125,
        "core_momentum": -0.004497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233942
      },
      {
        "date": "2024-01-26",
        "close": 9145.615234,
        "direction_boundary": 8991.849609,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2024-02-02",
        "close": 10343.657227,
        "direction_boundary": 7794.04541,
        "core_momentum": 0.327123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282764
      },
      {
        "date": "2024-02-09",
        "close": 10402.716797,
        "direction_boundary": 8334.72168,
        "core_momentum": 0.248118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2024-02-16",
        "close": 10360.530273,
        "direction_boundary": 7827.318359,
        "core_momentum": 0.323637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281122
      },
      {
        "date": "2024-02-23",
        "close": 11297.029297,
        "direction_boundary": 7727.5,
        "core_momentum": 0.461925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298822
      },
      {
        "date": "2024-03-01",
        "close": 11736.820313,
        "direction_boundary": 7727.5,
        "core_momentum": 0.518838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284958
      },
      {
        "date": "2024-03-08",
        "close": 12307.607422,
        "direction_boundary": 8026.952148,
        "core_momentum": 0.533285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282714
      },
      {
        "date": "2024-03-15",
        "close": 11897.355469,
        "direction_boundary": 7261.687012,
        "core_momentum": 0.638373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289558
      },
      {
        "date": "2024-03-22",
        "close": 11950.865234,
        "direction_boundary": 6987.191406,
        "core_momentum": 0.710396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289704
      },
      {
        "date": "2024-03-29",
        "close": 11866.818359,
        "direction_boundary": 7270.006348,
        "core_momentum": 0.632298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276891
      },
      {
        "date": "2024-04-05",
        "close": 11012.765625,
        "direction_boundary": 7228.416016,
        "core_momentum": 0.523538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2024-04-12",
        "close": 10832.967773,
        "direction_boundary": 7161.871094,
        "core_momentum": 0.512589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29781
      },
      {
        "date": "2024-04-19",
        "close": 10770.035156,
        "direction_boundary": 7336.55127,
        "core_momentum": 0.467997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294735
      },
      {
        "date": "2024-04-26",
        "close": 11785.908203,
        "direction_boundary": 6953.918457,
        "core_momentum": 0.694859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312281
      },
      {
        "date": "2024-05-03",
        "close": 11839.84668,
        "direction_boundary": 6895.692383,
        "core_momentum": 0.716992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312455
      },
      {
        "date": "2024-05-10",
        "close": 12028.637695,
        "direction_boundary": 6962.237305,
        "core_momentum": 0.727697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2024-05-17",
        "close": 11857.828125,
        "direction_boundary": 7020.463867,
        "core_momentum": 0.689038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31256
      },
      {
        "date": "2024-05-24",
        "close": 11803.887695,
        "direction_boundary": 7020.463867,
        "core_momentum": 0.681354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312277
      },
      {
        "date": "2024-05-31",
        "close": 13143.399414,
        "direction_boundary": 7095.32666,
        "core_momentum": 0.852402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332039
      },
      {
        "date": "2024-06-07",
        "close": 12684.90918,
        "direction_boundary": 7477.95752,
        "core_momentum": 0.696307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338661
      },
      {
        "date": "2024-06-14",
        "close": 12226.417969,
        "direction_boundary": 7120.280273,
        "core_momentum": 0.717126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345762
      },
      {
        "date": "2024-06-21",
        "close": 12918.649414,
        "direction_boundary": 7078.689453,
        "core_momentum": 0.825006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35055
      },
      {
        "date": "2024-06-28",
        "close": 13258.803711,
        "direction_boundary": 7146.067383,
        "core_momentum": 0.855399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342315
      },
      {
        "date": "2024-07-05",
        "close": 14363.703125,
        "direction_boundary": 6935.144043,
        "core_momentum": 1.071147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347651
      },
      {
        "date": "2024-07-12",
        "close": 13104.841797,
        "direction_boundary": 7061.698242,
        "core_momentum": 0.855763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374363
      },
      {
        "date": "2024-07-19",
        "close": 13295.029297,
        "direction_boundary": 7238.873047,
        "core_momentum": 0.836616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372798
      },
      {
        "date": "2024-07-26",
        "close": 12950.878906,
        "direction_boundary": 7238.873047,
        "core_momentum": 0.789074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377008
      },
      {
        "date": "2024-08-02",
        "close": 12815.033203,
        "direction_boundary": 7382.300781,
        "core_momentum": 0.735913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343263
      },
      {
        "date": "2024-08-09",
        "close": 12742.579102,
        "direction_boundary": 7373.86377,
        "core_momentum": 0.728074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343793
      },
      {
        "date": "2024-08-16",
        "close": 13014.275391,
        "direction_boundary": 7289.494141,
        "core_momentum": 0.785347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343827
      },
      {
        "date": "2024-08-23",
        "close": 13901.819336,
        "direction_boundary": 7416.048828,
        "core_momentum": 0.874559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335609
      },
      {
        "date": "2024-08-30",
        "close": 12824.088867,
        "direction_boundary": 8057.253906,
        "core_momentum": 0.59162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354185
      },
      {
        "date": "2024-09-06",
        "close": 13050.501953,
        "direction_boundary": 8521.283203,
        "core_momentum": 0.531518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349127
      },
      {
        "date": "2024-09-13",
        "close": 13983.329102,
        "direction_boundary": 8765.955078,
        "core_momentum": 0.595186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356904
      },
      {
        "date": "2024-09-20",
        "close": 14010.49707,
        "direction_boundary": 8841.886719,
        "core_momentum": 0.58456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356946
      },
      {
        "date": "2024-09-27",
        "close": 14141.787109,
        "direction_boundary": 8403.167969,
        "core_momentum": 0.682911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356459
      },
      {
        "date": "2024-10-04",
        "close": 14497.383789,
        "direction_boundary": 8563.46875,
        "core_momentum": 0.692934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337182
      },
      {
        "date": "2024-10-11",
        "close": 14816.506836,
        "direction_boundary": 9027.499023,
        "core_momentum": 0.641264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335214
      },
      {
        "date": "2024-10-18",
        "close": 15509.466797,
        "direction_boundary": 8799.702148,
        "core_momentum": 0.762499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337331
      },
      {
        "date": "2024-10-25",
        "close": 16676.550781,
        "direction_boundary": 8597.21582,
        "core_momentum": 0.939762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330202
      },
      {
        "date": "2024-11-01",
        "close": 16339.19043,
        "direction_boundary": 8706.895508,
        "core_momentum": 0.876581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2024-11-08",
        "close": 16621.841797,
        "direction_boundary": 8993.749023,
        "core_momentum": 0.848155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33337
      },
      {
        "date": "2024-11-15",
        "close": 16612.724609,
        "direction_boundary": 9204.674805,
        "core_momentum": 0.804814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331705
      },
      {
        "date": "2024-11-22",
        "close": 17095.972656,
        "direction_boundary": 9137.178711,
        "core_momentum": 0.871034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331395
      },
      {
        "date": "2024-11-29",
        "close": 17943.931641,
        "direction_boundary": 8791.263672,
        "core_momentum": 1.041109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307407
      },
      {
        "date": "2024-12-06",
        "close": 16685.667969,
        "direction_boundary": 8765.955078,
        "core_momentum": 0.903463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322837
      },
      {
        "date": "2024-12-13",
        "close": 16384.777344,
        "direction_boundary": 8951.568359,
        "core_momentum": 0.830381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318377
      },
      {
        "date": "2024-12-20",
        "close": 15035.335938,
        "direction_boundary": 8976.876953,
        "core_momentum": 0.674896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33896
      },
      {
        "date": "2024-12-27",
        "close": 14898.569336,
        "direction_boundary": 9609.646484,
        "core_momentum": 0.550376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2025-01-03",
        "close": 14315.025391,
        "direction_boundary": 9280.606445,
        "core_momentum": 0.542467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325361
      },
      {
        "date": "2025-01-10",
        "close": 15400.048828,
        "direction_boundary": 9027.499023,
        "core_momentum": 0.705904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31258
      },
      {
        "date": "2025-01-17",
        "close": 16612.724609,
        "direction_boundary": 8943.129883,
        "core_momentum": 0.857596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32706
      },
      {
        "date": "2025-01-24",
        "close": 17661.277344,
        "direction_boundary": 9145.615234,
        "core_momentum": 0.93112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330908
      },
      {
        "date": "2025-01-31",
        "close": 18025.992188,
        "direction_boundary": 10343.657227,
        "core_momentum": 0.74271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2025-02-07",
        "close": 17287.445313,
        "direction_boundary": 10402.716797,
        "core_momentum": 0.66182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2025-02-14",
        "close": 16457.720703,
        "direction_boundary": 10360.530273,
        "core_momentum": 0.588502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347362
      },
      {
        "date": "2025-02-21",
        "close": 16776.845703,
        "direction_boundary": 11297.029297,
        "core_momentum": 0.485067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337956
      },
      {
        "date": "2025-02-28",
        "close": 16322.392578,
        "direction_boundary": 11736.820313,
        "core_momentum": 0.3907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317714
      },
      {
        "date": "2025-03-07",
        "close": 16028.893555,
        "direction_boundary": 12307.607422,
        "core_momentum": 0.302357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319708
      },
      {
        "date": "2025-03-14",
        "close": 15820.604492,
        "direction_boundary": 11897.355469,
        "core_momentum": 0.329758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308384
      },
      {
        "date": "2025-03-21",
        "close": 16871.523438,
        "direction_boundary": 11950.865234,
        "core_momentum": 0.411741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2025-03-28",
        "close": 16511.75,
        "direction_boundary": 11866.818359,
        "core_momentum": 0.391422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321631
      },
      {
        "date": "2025-04-04",
        "close": 16814.71875,
        "direction_boundary": 11012.765625,
        "core_momentum": 0.526839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320982
      },
      {
        "date": "2025-04-11",
        "close": 15688.055664,
        "direction_boundary": 10832.967773,
        "core_momentum": 0.448177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336365
      },
      {
        "date": "2025-04-18",
        "close": 16502.28125,
        "direction_boundary": 10770.035156,
        "core_momentum": 0.53224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337696
      },
      {
        "date": "2025-04-25",
        "close": 16161.444336,
        "direction_boundary": 11785.908203,
        "core_momentum": 0.371252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323423
      },
      {
        "date": "2025-05-02",
        "close": 16417.070313,
        "direction_boundary": 11839.84668,
        "core_momentum": 0.386595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323007
      },
      {
        "date": "2025-05-09",
        "close": 16531.919922,
        "direction_boundary": 12028.637695,
        "core_momentum": 0.37438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322245
      },
      {
        "date": "2025-05-16",
        "close": 17076.615234,
        "direction_boundary": 11857.828125,
        "core_momentum": 0.440113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325403
      },
      {
        "date": "2025-05-23",
        "close": 16589.257813,
        "direction_boundary": 11803.887695,
        "core_momentum": 0.405406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325435
      },
      {
        "date": "2025-05-30",
        "close": 18032.216797,
        "direction_boundary": 13143.399414,
        "core_momentum": 0.37196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339414
      },
      {
        "date": "2025-06-06",
        "close": 18309.341797,
        "direction_boundary": 12684.90918,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323163
      },
      {
        "date": "2025-06-13",
        "close": 19112.046875,
        "direction_boundary": 12226.417969,
        "core_momentum": 0.563176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326027
      },
      {
        "date": "2025-06-20",
        "close": 20163.210938,
        "direction_boundary": 12918.649414,
        "core_momentum": 0.560783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304058
      },
      {
        "date": "2025-06-27",
        "close": 19685.408203,
        "direction_boundary": 13258.803711,
        "core_momentum": 0.484705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306738
      },
      {
        "date": "2025-07-04",
        "close": 20641.011719,
        "direction_boundary": 14363.703125,
        "core_momentum": 0.437026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2025-07-11",
        "close": 24224.519531,
        "direction_boundary": 13104.841797,
        "core_momentum": 0.848517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355182
      },
      {
        "date": "2025-07-18",
        "close": 22695.556641,
        "direction_boundary": 13295.029297,
        "core_momentum": 0.707071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362576
      },
      {
        "date": "2025-07-25",
        "close": 22695.556641,
        "direction_boundary": 12950.878906,
        "core_momentum": 0.752434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355835
      },
      {
        "date": "2025-08-01",
        "close": 20784.351563,
        "direction_boundary": 12815.033203,
        "core_momentum": 0.621873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2025-08-08",
        "close": 21221.271484,
        "direction_boundary": 12742.579102,
        "core_momentum": 0.665383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374474
      },
      {
        "date": "2025-08-15",
        "close": 21365.632813,
        "direction_boundary": 13014.275391,
        "core_momentum": 0.641707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365346
      },
      {
        "date": "2025-08-22",
        "close": 21894.962891,
        "direction_boundary": 13901.819336,
        "core_momentum": 0.574971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2025-08-29",
        "close": 22616.775391,
        "direction_boundary": 12824.088867,
        "core_momentum": 0.763617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362754
      },
      {
        "date": "2025-09-05",
        "close": 22664.894531,
        "direction_boundary": 13050.501953,
        "core_momentum": 0.736707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360406
      },
      {
        "date": "2025-09-12",
        "close": 23964.158203,
        "direction_boundary": 13983.329102,
        "core_momentum": 0.713766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36295
      },
      {
        "date": "2025-09-19",
        "close": 23049.861328,
        "direction_boundary": 14010.49707,
        "core_momentum": 0.645185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363676
      },
      {
        "date": "2025-09-26",
        "close": 22039.326172,
        "direction_boundary": 14141.787109,
        "core_momentum": 0.558454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36936
      },
      {
        "date": "2025-10-03",
        "close": 22616.775391,
        "direction_boundary": 14497.383789,
        "core_momentum": 0.560059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369807
      },
      {
        "date": "2025-10-10",
        "close": 21654.359375,
        "direction_boundary": 14816.506836,
        "core_momentum": 0.461502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360122
      },
      {
        "date": "2025-10-17",
        "close": 21846.841797,
        "direction_boundary": 15509.466797,
        "core_momentum": 0.408613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355893
      },
      {
        "date": "2025-10-24",
        "close": 21317.513672,
        "direction_boundary": 16676.550781,
        "core_momentum": 0.278293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356579
      },
      {
        "date": "2025-10-31",
        "close": 21606.238281,
        "direction_boundary": 16339.19043,
        "core_momentum": 0.322357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35653
      },
      {
        "date": "2025-11-07",
        "close": 22183.6875,
        "direction_boundary": 16621.841797,
        "core_momentum": 0.334611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357153
      },
      {
        "date": "2025-11-14",
        "close": 23883.441406,
        "direction_boundary": 16612.724609,
        "core_momentum": 0.43766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366541
      },
      {
        "date": "2025-11-21",
        "close": 22430.087891,
        "direction_boundary": 17095.972656,
        "core_momentum": 0.31201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377117
      },
      {
        "date": "2025-11-28",
        "close": 23350.546875,
        "direction_boundary": 17943.931641,
        "core_momentum": 0.301306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365239
      },
      {
        "date": "2025-12-05",
        "close": 24319.447266,
        "direction_boundary": 16685.667969,
        "core_momentum": 0.457505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367669
      },
      {
        "date": "2025-12-12",
        "close": 24610.119141,
        "direction_boundary": 16384.777344,
        "core_momentum": 0.502011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364776
      },
      {
        "date": "2025-12-19",
        "close": 24028.779297,
        "direction_boundary": 15035.335938,
        "core_momentum": 0.598154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361971
      },
      {
        "date": "2025-12-26",
        "close": 25239.90625,
        "direction_boundary": 14898.569336,
        "core_momentum": 0.694116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363762
      },
      {
        "date": "2026-01-02",
        "close": 24416.339844,
        "direction_boundary": 14315.025391,
        "core_momentum": 0.705644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364159
      },
      {
        "date": "2026-01-09",
        "close": 23786.552734,
        "direction_boundary": 15400.048828,
        "core_momentum": 0.544576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29132
      },
      {
        "date": "2026-01-16",
        "close": 23205.208984,
        "direction_boundary": 16612.724609,
        "core_momentum": 0.396833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2026-01-23",
        "close": 23544.326172,
        "direction_boundary": 17661.277344,
        "core_momentum": 0.333104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2026-01-30",
        "close": 24367.892578,
        "direction_boundary": 18025.992188,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250955
      },
      {
        "date": "2026-02-06",
        "close": 27516.826172,
        "direction_boundary": 17287.445313,
        "core_momentum": 0.591723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297333
      },
      {
        "date": "2026-02-13",
        "close": 33572.464844,
        "direction_boundary": 16457.720703,
        "core_momentum": 1.039922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396139
      },
      {
        "date": "2026-02-20",
        "close": 36333.835938,
        "direction_boundary": 16776.845703,
        "core_momentum": 1.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405216
      },
      {
        "date": "2026-02-27",
        "close": 31378.087891,
        "direction_boundary": 16322.392578,
        "core_momentum": 0.922395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465392
      },
      {
        "date": "2026-03-06",
        "close": 29055.615234,
        "direction_boundary": 16028.893555,
        "core_momentum": 0.812702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481568
      },
      {
        "date": "2026-03-13",
        "close": 30142.730469,
        "direction_boundary": 15820.604492,
        "core_momentum": 0.905283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478634
      },
      {
        "date": "2026-03-20",
        "close": 30587.458984,
        "direction_boundary": 16871.523438,
        "core_momentum": 0.812964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473691
      },
      {
        "date": "2026-03-27",
        "close": 30735.703125,
        "direction_boundary": 16511.75,
        "core_momentum": 0.861444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466967
      },
      {
        "date": "2026-04-03",
        "close": 28857.958984,
        "direction_boundary": 16814.71875,
        "core_momentum": 0.716232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478131
      },
      {
        "date": "2026-04-10",
        "close": 30587.458984,
        "direction_boundary": 15688.055664,
        "core_momentum": 0.949729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47644
      },
      {
        "date": "2026-04-17",
        "close": 30636.873047,
        "direction_boundary": 16502.28125,
        "core_momentum": 0.856524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47668
      },
      {
        "date": "2026-04-24",
        "close": 28363.816406,
        "direction_boundary": 16161.444336,
        "core_momentum": 0.75503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490335
      },
      {
        "date": "2026-05-01",
        "close": 26980.214844,
        "direction_boundary": 16417.070313,
        "core_momentum": 0.643424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497541
      },
      {
        "date": "2026-05-08",
        "close": 26050.0,
        "direction_boundary": 16531.919922,
        "core_momentum": 0.57574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500427
      },
      {
        "date": "2026-05-15",
        "close": 24950.0,
        "direction_boundary": 17076.615234,
        "core_momentum": 0.461062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495064
      },
      {
        "date": "2026-05-22",
        "close": 25150.0,
        "direction_boundary": 16589.257813,
        "core_momentum": 0.516041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486283
      },
      {
        "date": "2026-05-29",
        "close": 23900.0,
        "direction_boundary": 18032.216797,
        "core_momentum": 0.325406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489286
      },
      {
        "date": "2026-06-05",
        "close": 25750.0,
        "direction_boundary": 18309.341797,
        "core_momentum": 0.406386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496993
      },
      {
        "date": "2026-06-12",
        "close": 26700.0,
        "direction_boundary": 19112.046875,
        "core_momentum": 0.397025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499084
      },
      {
        "date": "2026-06-19",
        "close": 26100.0,
        "direction_boundary": 20163.210938,
        "core_momentum": 0.294437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498959
      },
      {
        "date": "2026-06-26",
        "close": 22850.0,
        "direction_boundary": 19685.408203,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528449
      },
      {
        "date": "2026-07-03",
        "close": 25854.636719,
        "direction_boundary": 20641.011719,
        "core_momentum": 0.252586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555059
      },
      {
        "date": "2026-07-10",
        "close": 25755.765625,
        "direction_boundary": 24224.519531,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553642
      },
      {
        "date": "2026-07-17",
        "close": 27090.517578,
        "direction_boundary": 22695.556641,
        "core_momentum": 0.193649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555917
      },
      {
        "date": "2026-07-24",
        "close": 26596.166016,
        "direction_boundary": 22695.556641,
        "core_momentum": 0.171867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556778
      },
      {
        "date": "2026-07-31",
        "close": 26151.248047,
        "direction_boundary": 20784.351563,
        "core_momentum": 0.258218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555847
      },
      {
        "date": "2026-08-07",
        "close": 28850.0,
        "direction_boundary": 21221.271484,
        "core_momentum": 0.359485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7289.494141,
        "volume": 1082870
      },
      {
        "date": "2023-08-25",
        "close": 7416.048828,
        "volume": 878596
      },
      {
        "date": "2023-09-01",
        "close": 8057.253906,
        "volume": 3021635
      },
      {
        "date": "2023-09-08",
        "close": 8521.283203,
        "volume": 2330230
      },
      {
        "date": "2023-09-15",
        "close": 8765.955078,
        "volume": 2569038
      },
      {
        "date": "2023-09-22",
        "close": 8841.886719,
        "volume": 1903013
      },
      {
        "date": "2023-09-29",
        "close": 8403.167969,
        "volume": 1293803
      },
      {
        "date": "2023-10-06",
        "close": 8563.46875,
        "volume": 1580721
      },
      {
        "date": "2023-10-13",
        "close": 9027.499023,
        "volume": 1714375
      },
      {
        "date": "2023-10-20",
        "close": 8799.702148,
        "volume": 3209753
      },
      {
        "date": "2023-10-27",
        "close": 8597.21582,
        "volume": 2298401
      },
      {
        "date": "2023-11-03",
        "close": 8706.895508,
        "volume": 2289501
      },
      {
        "date": "2023-11-10",
        "close": 8993.749023,
        "volume": 2090735
      },
      {
        "date": "2023-11-17",
        "close": 9204.674805,
        "volume": 1712415
      },
      {
        "date": "2023-11-24",
        "close": 9137.178711,
        "volume": 1319949
      },
      {
        "date": "2023-12-01",
        "close": 8791.263672,
        "volume": 2304851
      },
      {
        "date": "2023-12-08",
        "close": 8765.955078,
        "volume": 1502496
      },
      {
        "date": "2023-12-15",
        "close": 8951.568359,
        "volume": 2049745
      },
      {
        "date": "2023-12-22",
        "close": 8976.876953,
        "volume": 1997527
      },
      {
        "date": "2023-12-29",
        "close": 9609.646484,
        "volume": 3492061
      },
      {
        "date": "2024-01-05",
        "close": 9280.606445,
        "volume": 2283324
      },
      {
        "date": "2024-01-12",
        "close": 9027.499023,
        "volume": 1475034
      },
      {
        "date": "2024-01-19",
        "close": 8943.129883,
        "volume": 1048519
      },
      {
        "date": "2024-01-26",
        "close": 9145.615234,
        "volume": 1170234
      },
      {
        "date": "2024-02-02",
        "close": 10343.657227,
        "volume": 4669128
      },
      {
        "date": "2024-02-09",
        "close": 10402.716797,
        "volume": 2592642
      },
      {
        "date": "2024-02-16",
        "close": 10360.530273,
        "volume": 1783788
      },
      {
        "date": "2024-02-23",
        "close": 11297.029297,
        "volume": 3234252
      },
      {
        "date": "2024-03-01",
        "close": 11736.820313,
        "volume": 4140675
      },
      {
        "date": "2024-03-08",
        "close": 12307.607422,
        "volume": 2978014
      },
      {
        "date": "2024-03-15",
        "close": 11897.355469,
        "volume": 2293040
      },
      {
        "date": "2024-03-22",
        "close": 11950.865234,
        "volume": 1576668
      },
      {
        "date": "2024-03-29",
        "close": 11866.818359,
        "volume": 1737297
      },
      {
        "date": "2024-04-05",
        "close": 11012.765625,
        "volume": 1896796
      },
      {
        "date": "2024-04-12",
        "close": 10832.967773,
        "volume": 1674079
      },
      {
        "date": "2024-04-19",
        "close": 10770.035156,
        "volume": 1328961
      },
      {
        "date": "2024-04-26",
        "close": 11785.908203,
        "volume": 1599098
      },
      {
        "date": "2024-05-03",
        "close": 11839.84668,
        "volume": 816133
      },
      {
        "date": "2024-05-10",
        "close": 12028.637695,
        "volume": 1368528
      },
      {
        "date": "2024-05-17",
        "close": 11857.828125,
        "volume": 1027677
      },
      {
        "date": "2024-05-24",
        "close": 11803.887695,
        "volume": 1208033
      },
      {
        "date": "2024-05-31",
        "close": 13143.399414,
        "volume": 2217512
      },
      {
        "date": "2024-06-07",
        "close": 12684.90918,
        "volume": 1265419
      },
      {
        "date": "2024-06-14",
        "close": 12226.417969,
        "volume": 1496793
      },
      {
        "date": "2024-06-21",
        "close": 12918.649414,
        "volume": 2506532
      },
      {
        "date": "2024-06-28",
        "close": 13258.803711,
        "volume": 1542513
      },
      {
        "date": "2024-07-05",
        "close": 14363.703125,
        "volume": 2471131
      },
      {
        "date": "2024-07-12",
        "close": 13104.841797,
        "volume": 2610882
      },
      {
        "date": "2024-07-19",
        "close": 13295.029297,
        "volume": 2106977
      },
      {
        "date": "2024-07-26",
        "close": 12950.878906,
        "volume": 2198695
      },
      {
        "date": "2024-08-02",
        "close": 12815.033203,
        "volume": 1400558
      },
      {
        "date": "2024-08-09",
        "close": 12742.579102,
        "volume": 2215420
      },
      {
        "date": "2024-08-16",
        "close": 13014.275391,
        "volume": 922717
      },
      {
        "date": "2024-08-23",
        "close": 13901.819336,
        "volume": 2088673
      },
      {
        "date": "2024-08-30",
        "close": 12824.088867,
        "volume": 1967869
      },
      {
        "date": "2024-09-06",
        "close": 13050.501953,
        "volume": 1294629
      },
      {
        "date": "2024-09-13",
        "close": 13983.329102,
        "volume": 2744981
      },
      {
        "date": "2024-09-20",
        "close": 14010.49707,
        "volume": 1475782
      },
      {
        "date": "2024-09-27",
        "close": 14141.787109,
        "volume": 4353283
      },
      {
        "date": "2024-10-04",
        "close": 14497.383789,
        "volume": 1378880
      },
      {
        "date": "2024-10-11",
        "close": 14816.506836,
        "volume": 2639149
      },
      {
        "date": "2024-10-18",
        "close": 15509.466797,
        "volume": 4104552
      },
      {
        "date": "2024-10-25",
        "close": 16676.550781,
        "volume": 3250098
      },
      {
        "date": "2024-11-01",
        "close": 16339.19043,
        "volume": 2274253
      },
      {
        "date": "2024-11-08",
        "close": 16621.841797,
        "volume": 2437874
      },
      {
        "date": "2024-11-15",
        "close": 16612.724609,
        "volume": 2523130
      },
      {
        "date": "2024-11-22",
        "close": 17095.972656,
        "volume": 1581369
      },
      {
        "date": "2024-11-29",
        "close": 17943.931641,
        "volume": 3727806
      },
      {
        "date": "2024-12-06",
        "close": 16685.667969,
        "volume": 3490508
      },
      {
        "date": "2024-12-13",
        "close": 16384.777344,
        "volume": 2577500
      },
      {
        "date": "2024-12-20",
        "close": 15035.335938,
        "volume": 2589555
      },
      {
        "date": "2024-12-27",
        "close": 14898.569336,
        "volume": 1271268
      },
      {
        "date": "2025-01-03",
        "close": 14315.025391,
        "volume": 1058723
      },
      {
        "date": "2025-01-10",
        "close": 15400.048828,
        "volume": 1866663
      },
      {
        "date": "2025-01-17",
        "close": 16612.724609,
        "volume": 2076967
      },
      {
        "date": "2025-01-24",
        "close": 17661.277344,
        "volume": 1663745
      },
      {
        "date": "2025-01-31",
        "close": 18025.992188,
        "volume": 349460
      },
      {
        "date": "2025-02-07",
        "close": 17287.445313,
        "volume": 2027440
      },
      {
        "date": "2025-02-14",
        "close": 16457.720703,
        "volume": 2286427
      },
      {
        "date": "2025-02-21",
        "close": 16776.845703,
        "volume": 1421776
      },
      {
        "date": "2025-02-28",
        "close": 16322.392578,
        "volume": 3359497
      },
      {
        "date": "2025-03-07",
        "close": 16028.893555,
        "volume": 1460312
      },
      {
        "date": "2025-03-14",
        "close": 15820.604492,
        "volume": 2671876
      },
      {
        "date": "2025-03-21",
        "close": 16871.523438,
        "volume": 1688207
      },
      {
        "date": "2025-03-28",
        "close": 16511.75,
        "volume": 1707987
      },
      {
        "date": "2025-04-04",
        "close": 16814.71875,
        "volume": 2180419
      },
      {
        "date": "2025-04-11",
        "close": 15688.055664,
        "volume": 2236585
      },
      {
        "date": "2025-04-18",
        "close": 16502.28125,
        "volume": 1109792
      },
      {
        "date": "2025-04-25",
        "close": 16161.444336,
        "volume": 1623081
      },
      {
        "date": "2025-05-02",
        "close": 16417.070313,
        "volume": 1581696
      },
      {
        "date": "2025-05-09",
        "close": 16531.919922,
        "volume": 1348188
      },
      {
        "date": "2025-05-16",
        "close": 17076.615234,
        "volume": 1566183
      },
      {
        "date": "2025-05-23",
        "close": 16589.257813,
        "volume": 1572501
      },
      {
        "date": "2025-05-30",
        "close": 18032.216797,
        "volume": 2497681
      },
      {
        "date": "2025-06-06",
        "close": 18309.341797,
        "volume": 1379848
      },
      {
        "date": "2025-06-13",
        "close": 19112.046875,
        "volume": 4567761
      },
      {
        "date": "2025-06-20",
        "close": 20163.210938,
        "volume": 4912447
      },
      {
        "date": "2025-06-27",
        "close": 19685.408203,
        "volume": 3254669
      },
      {
        "date": "2025-07-04",
        "close": 20641.011719,
        "volume": 3339039
      },
      {
        "date": "2025-07-11",
        "close": 24224.519531,
        "volume": 5076624
      },
      {
        "date": "2025-07-18",
        "close": 22695.556641,
        "volume": 4029903
      },
      {
        "date": "2025-07-25",
        "close": 22695.556641,
        "volume": 2280639
      },
      {
        "date": "2025-08-01",
        "close": 20784.351563,
        "volume": 2506511
      },
      {
        "date": "2025-08-08",
        "close": 21221.271484,
        "volume": 1622992
      },
      {
        "date": "2025-08-15",
        "close": 21365.632813,
        "volume": 1678838
      },
      {
        "date": "2025-08-22",
        "close": 21894.962891,
        "volume": 2149157
      },
      {
        "date": "2025-08-29",
        "close": 22616.775391,
        "volume": 1572021
      },
      {
        "date": "2025-09-05",
        "close": 22664.894531,
        "volume": 1409253
      },
      {
        "date": "2025-09-12",
        "close": 23964.158203,
        "volume": 2069064
      },
      {
        "date": "2025-09-19",
        "close": 23049.861328,
        "volume": 1314079
      },
      {
        "date": "2025-09-26",
        "close": 22039.326172,
        "volume": 1303288
      },
      {
        "date": "2025-10-03",
        "close": 22616.775391,
        "volume": 1261126
      },
      {
        "date": "2025-10-10",
        "close": 21654.359375,
        "volume": 582154
      },
      {
        "date": "2025-10-17",
        "close": 21846.841797,
        "volume": 1635078
      },
      {
        "date": "2025-10-24",
        "close": 21317.513672,
        "volume": 1604034
      },
      {
        "date": "2025-10-31",
        "close": 21606.238281,
        "volume": 1982212
      },
      {
        "date": "2025-11-07",
        "close": 22183.6875,
        "volume": 1955654
      },
      {
        "date": "2025-11-14",
        "close": 23883.441406,
        "volume": 2475384
      },
      {
        "date": "2025-11-21",
        "close": 22430.087891,
        "volume": 1834956
      },
      {
        "date": "2025-11-28",
        "close": 23350.546875,
        "volume": 1859285
      },
      {
        "date": "2025-12-05",
        "close": 24319.447266,
        "volume": 2289332
      },
      {
        "date": "2025-12-12",
        "close": 24610.119141,
        "volume": 1790703
      },
      {
        "date": "2025-12-19",
        "close": 24028.779297,
        "volume": 1334595
      },
      {
        "date": "2025-12-26",
        "close": 25239.90625,
        "volume": 1702906
      },
      {
        "date": "2026-01-02",
        "close": 24416.339844,
        "volume": 870068
      },
      {
        "date": "2026-01-09",
        "close": 23786.552734,
        "volume": 1925693
      },
      {
        "date": "2026-01-16",
        "close": 23205.208984,
        "volume": 2062633
      },
      {
        "date": "2026-01-23",
        "close": 23544.326172,
        "volume": 2601400
      },
      {
        "date": "2026-01-30",
        "close": 24367.892578,
        "volume": 3229617
      },
      {
        "date": "2026-02-06",
        "close": 27516.826172,
        "volume": 3528626
      },
      {
        "date": "2026-02-13",
        "close": 33572.464844,
        "volume": 6397751
      },
      {
        "date": "2026-02-20",
        "close": 36333.835938,
        "volume": 1944384
      },
      {
        "date": "2026-02-27",
        "close": 31378.087891,
        "volume": 4701164
      },
      {
        "date": "2026-03-06",
        "close": 29055.615234,
        "volume": 2968347
      },
      {
        "date": "2026-03-13",
        "close": 30142.730469,
        "volume": 2270887
      },
      {
        "date": "2026-03-20",
        "close": 30587.458984,
        "volume": 1816452
      },
      {
        "date": "2026-03-27",
        "close": 30735.703125,
        "volume": 1698984
      },
      {
        "date": "2026-04-03",
        "close": 28857.958984,
        "volume": 2081444
      },
      {
        "date": "2026-04-10",
        "close": 30587.458984,
        "volume": 1832405
      },
      {
        "date": "2026-04-17",
        "close": 30636.873047,
        "volume": 2235995
      },
      {
        "date": "2026-04-24",
        "close": 28363.816406,
        "volume": 1854327
      },
      {
        "date": "2026-05-01",
        "close": 26980.214844,
        "volume": 2030554
      },
      {
        "date": "2026-05-08",
        "close": 26050.0,
        "volume": 1794253
      },
      {
        "date": "2026-05-15",
        "close": 24950.0,
        "volume": 3683542
      },
      {
        "date": "2026-05-22",
        "close": 25150.0,
        "volume": 3051434
      },
      {
        "date": "2026-05-29",
        "close": 23900.0,
        "volume": 10762233
      },
      {
        "date": "2026-06-05",
        "close": 25750.0,
        "volume": 542090
      },
      {
        "date": "2026-06-12",
        "close": 26700.0,
        "volume": 871790
      },
      {
        "date": "2026-06-19",
        "close": 26100.0,
        "volume": 1175883
      },
      {
        "date": "2026-06-26",
        "close": 22850.0,
        "volume": 434468
      },
      {
        "date": "2026-07-03",
        "close": 25854.636719,
        "volume": 407972
      },
      {
        "date": "2026-07-10",
        "close": 25755.765625,
        "volume": 4449562
      },
      {
        "date": "2026-07-17",
        "close": 27090.517578,
        "volume": 2704338
      },
      {
        "date": "2026-07-24",
        "close": 26596.166016,
        "volume": 1699315
      },
      {
        "date": "2026-07-31",
        "close": 26151.248047,
        "volume": 2085356
      },
      {
        "date": "2026-08-07",
        "close": 28850.0,
        "volume": 1303549
      }
    ],
    "sharemaestro_context": {
      "trend": 27587.160221,
      "fair_value": 17675.644425,
      "market_activity": -2.236539,
      "market_dynamics": -0.046577,
      "relative_strength": -9.743373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.023629,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": 0.003761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.103321,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": 0.01919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.191943,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.041177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.550376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10221,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.452652
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.063978
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.43111
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.154517
      }
    ]
  }
}