{
  "ticker": {
    "uuid": "7e9cbfd2-dee1-4058-a7bd-d5f8bcf73853",
    "symbol": "0155",
    "name": "Malaysian Genomics Resource Centre Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.195,
    "boundary_margin": 0.615385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.471177,
    "volatility_stability": 0.633,
    "risk_context": 0.2122,
    "current_regime": {
      "move": 0.26,
      "interruption": -0.056604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 61.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "direction_boundary": 0.705,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388595
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38673
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "direction_boundary": 0.695,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377803
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "direction_boundary": 0.7,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370485
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "direction_boundary": 0.695,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348769
      },
      {
        "date": "2023-09-22",
        "close": 0.51,
        "direction_boundary": 0.74,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354058
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36814
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "direction_boundary": 0.7,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371971
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "direction_boundary": 0.695,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375426
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371209
      },
      {
        "date": "2023-10-27",
        "close": 0.495,
        "direction_boundary": 0.67,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347431
      },
      {
        "date": "2023-11-03",
        "close": 0.455,
        "direction_boundary": 0.745,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362787
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "direction_boundary": 0.755,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360341
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 0.75,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315216
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "direction_boundary": 0.75,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302192
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.765,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30414
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "direction_boundary": 0.79,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304222
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "direction_boundary": 0.79,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25547
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "direction_boundary": 0.785,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2023-12-29",
        "close": 0.445,
        "direction_boundary": 0.765,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2024-01-05",
        "close": 0.445,
        "direction_boundary": 0.775,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247672
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "direction_boundary": 0.775,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247846
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "direction_boundary": 0.77,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247846
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "direction_boundary": 0.77,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247371
      },
      {
        "date": "2024-02-02",
        "close": 0.45,
        "direction_boundary": 0.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246847
      },
      {
        "date": "2024-02-09",
        "close": 0.445,
        "direction_boundary": 0.75,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2024-02-16",
        "close": 0.45,
        "direction_boundary": 0.735,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245242
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "direction_boundary": 0.745,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245242
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "direction_boundary": 0.685,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244781
      },
      {
        "date": "2024-03-08",
        "close": 0.44,
        "direction_boundary": 0.605,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212891
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "direction_boundary": 0.575,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "direction_boundary": 0.585,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "direction_boundary": 0.575,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2024-04-12",
        "close": 0.425,
        "direction_boundary": 0.575,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145786
      },
      {
        "date": "2024-04-19",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156944
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "direction_boundary": 0.585,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2024-05-10",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173857
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "direction_boundary": 0.535,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176202
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "direction_boundary": 0.49,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187409
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 0.495,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.44,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196734
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "direction_boundary": 0.465,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197392
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "direction_boundary": 0.455,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.455,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2024-07-26",
        "close": 0.395,
        "direction_boundary": 0.45,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199026
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.445,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200902
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "direction_boundary": 0.45,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "direction_boundary": 0.44,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "direction_boundary": 0.44,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202122
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "direction_boundary": 0.48,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236704
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "direction_boundary": 0.47,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237417
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "direction_boundary": 0.485,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242087
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245894
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247647
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.495,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "direction_boundary": 0.455,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207937
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233158
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "direction_boundary": 0.465,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227875
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226799
      },
      {
        "date": "2024-12-06",
        "close": 0.335,
        "direction_boundary": 0.455,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218241
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.455,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219418
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236798
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "direction_boundary": 0.445,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235788
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.445,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234498
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "direction_boundary": 0.45,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234716
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240674
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "direction_boundary": 0.45,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24561
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255814
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257343
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "direction_boundary": 0.44,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352275
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336347
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "direction_boundary": 0.435,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344361
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 0.425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344635
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352768
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.425,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393593
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "direction_boundary": 0.42,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466244
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845347
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850888
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "direction_boundary": 0.45,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845171
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839489
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.42,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860022
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "direction_boundary": 0.405,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865591
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.42,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865591
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "direction_boundary": 0.41,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906999
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910431
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.415,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916511
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.41,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919675
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "direction_boundary": 0.4,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950776
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957002
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95861
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958135
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "direction_boundary": 0.385,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958194
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954006
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953123
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.365,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943956
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925645
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "direction_boundary": 0.385,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924791
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.365,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921172
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.355,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923166
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943832
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.35,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921259
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883605
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.34,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609047
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.335,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60157
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60157
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601629
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574317
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.335,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56355
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "direction_boundary": 0.335,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564557
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.34,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503474
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486923
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475228
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524363
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548706
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.345,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53138
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530219
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530219
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528962
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544884
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614868
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640773
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644968
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644537
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64787
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646759
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609461
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608619
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "direction_boundary": 0.155,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585806
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553307
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563026
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563026
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576395
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583557
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.205,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582078
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587934
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591466
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584934
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582502
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527411
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.215,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46698
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.195,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46698
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466535
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.2,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471177
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.195,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "volume": 3519400
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "volume": 3588200
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "volume": 2284300
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "volume": 14942000
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "volume": 5045800
      },
      {
        "date": "2023-09-22",
        "close": 0.51,
        "volume": 9027800
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "volume": 3607800
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "volume": 2377700
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "volume": 3099700
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "volume": 3778000
      },
      {
        "date": "2023-10-27",
        "close": 0.495,
        "volume": 9340200
      },
      {
        "date": "2023-11-03",
        "close": 0.455,
        "volume": 5871400
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "volume": 7038700
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 3119800
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "volume": 3924200
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 3013700
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "volume": 2812100
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "volume": 3383900
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "volume": 4890500
      },
      {
        "date": "2023-12-29",
        "close": 0.445,
        "volume": 3126700
      },
      {
        "date": "2024-01-05",
        "close": 0.445,
        "volume": 3617000
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "volume": 4135600
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "volume": 3081600
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "volume": 2257200
      },
      {
        "date": "2024-02-02",
        "close": 0.45,
        "volume": 3190300
      },
      {
        "date": "2024-02-09",
        "close": 0.445,
        "volume": 2350700
      },
      {
        "date": "2024-02-16",
        "close": 0.45,
        "volume": 1986700
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "volume": 2119200
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "volume": 3632800
      },
      {
        "date": "2024-03-08",
        "close": 0.44,
        "volume": 2379600
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "volume": 2675000
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "volume": 4225100
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "volume": 1522500
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "volume": 2270400
      },
      {
        "date": "2024-04-12",
        "close": 0.425,
        "volume": 1083600
      },
      {
        "date": "2024-04-19",
        "close": 0.42,
        "volume": 4515300
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 522700
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "volume": 450700
      },
      {
        "date": "2024-05-10",
        "close": 0.45,
        "volume": 963100
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "volume": 409900
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "volume": 2124500
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "volume": 510700
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 527600
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 512800
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "volume": 348200
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "volume": 222700
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 685300
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "volume": 899600
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 1163900
      },
      {
        "date": "2024-07-26",
        "close": 0.395,
        "volume": 1750100
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 2211100
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "volume": 2099300
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "volume": 2944200
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "volume": 3292000
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "volume": 3028000
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "volume": 4059900
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "volume": 3189200
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "volume": 3451700
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "volume": 3588500
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "volume": 5063000
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 4199800
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "volume": 3918300
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 4117600
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "volume": 3461000
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 4691500
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "volume": 5229800
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "volume": 4391300
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "volume": 4850100
      },
      {
        "date": "2024-12-06",
        "close": 0.335,
        "volume": 5634300
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 4434100
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "volume": 4215100
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "volume": 3467200
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 3609900
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "volume": 4660100
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "volume": 5499700
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 4017700
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "volume": 2370400
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "volume": 5392400
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "volume": 5907300
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 445200
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "volume": 59900
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "volume": 634200
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "volume": 101000
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 36600
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 313100
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 380600
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "volume": 1180200
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 11024000
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 9577500
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "volume": 18024600
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 2368600
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 1506000
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "volume": 342800
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 182000
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "volume": 751500
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 100600
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 19400
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 349500
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "volume": 94500
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 108600
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 59000
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "volume": 283000
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "volume": 592600
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "volume": 882400
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 720800
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 212900
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 220200
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "volume": 275000
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 682000
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 1277200
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 269000
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 936300
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 199500
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 236100
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 105000
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 25500
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 190300
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 510800
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 79000
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "volume": 201000
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 81100
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "volume": 45000
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 519800
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 176100
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 215900
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 441900
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 137200
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 101600
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 176100
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 145200
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 205000
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 2879000
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 2447700
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 207000
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 225100
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 259500
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "volume": 41000
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 1235900
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 595700
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 474800
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 2038500
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 761700
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 64900
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "volume": 75900
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 586000
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 156600
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 98100
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 310500
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 97000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.232,
      "fair_value": 0.316506,
      "market_activity": 73.275238,
      "market_dynamics": 1.54035,
      "relative_strength": 39.097344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.075455,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.08765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.075251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.112465,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.129085,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.274246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.137255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.461682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.031847
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.09434
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.316964
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.746835
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.179487
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.26
      }
    ]
  }
}