{
  "ticker": {
    "uuid": "7ea2f884-200f-45ec-a3ce-1e51da2ba014",
    "symbol": "003070",
    "name": "Kolon Global Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8950.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9089.896484,
    "boundary_margin": -0.01539,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.50221,
    "volatility_stability": 1.2281,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 0.0252,
      "interruption": 0.122566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.112,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9858.811523,
        "direction_boundary": 21443.390625,
        "core_momentum": -0.54024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306938
      },
      {
        "date": "2023-08-25",
        "close": 9849.929688,
        "direction_boundary": 21212.191406,
        "core_momentum": -0.535648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307626
      },
      {
        "date": "2023-09-01",
        "close": 11155.556641,
        "direction_boundary": 20865.398438,
        "core_momentum": -0.465356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363324
      },
      {
        "date": "2023-09-08",
        "close": 10835.811523,
        "direction_boundary": 20749.800781,
        "core_momentum": -0.477787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344901
      },
      {
        "date": "2023-09-15",
        "close": 11510.830078,
        "direction_boundary": 20692.001953,
        "core_momentum": -0.443706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35659
      },
      {
        "date": "2023-09-22",
        "close": 11022.330078,
        "direction_boundary": 19362.630859,
        "core_momentum": -0.430742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36038
      },
      {
        "date": "2023-09-29",
        "close": 10328.332031,
        "direction_boundary": 17514.621094,
        "core_momentum": -0.410302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369631
      },
      {
        "date": "2023-10-06",
        "close": 10659.771484,
        "direction_boundary": 17107.306641,
        "core_momentum": -0.376888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356869
      },
      {
        "date": "2023-10-13",
        "close": 10283.541992,
        "direction_boundary": 16176.296875,
        "core_momentum": -0.364283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349687
      },
      {
        "date": "2023-10-20",
        "close": 10328.332031,
        "direction_boundary": 16758.173828,
        "core_momentum": -0.383684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340298
      },
      {
        "date": "2023-10-27",
        "close": 11976.56543,
        "direction_boundary": 15303.473633,
        "core_momentum": -0.217396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395423
      },
      {
        "date": "2023-11-03",
        "close": 11725.74707,
        "direction_boundary": 21355.035156,
        "core_momentum": -0.450914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390048
      },
      {
        "date": "2023-11-10",
        "close": 10865.799805,
        "direction_boundary": 27406.599609,
        "core_momentum": -0.603533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39853
      },
      {
        "date": "2023-11-17",
        "close": 10516.446289,
        "direction_boundary": 22286.044922,
        "core_momentum": -0.528115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397399
      },
      {
        "date": "2023-11-24",
        "close": 10991.208984,
        "direction_boundary": 33399.976563,
        "core_momentum": -0.670922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403751
      },
      {
        "date": "2023-12-01",
        "close": 12970.879883,
        "direction_boundary": 30257.820313,
        "core_momentum": -0.571321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467921
      },
      {
        "date": "2023-12-08",
        "close": 11421.182617,
        "direction_boundary": 27464.787109,
        "core_momentum": -0.584152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499748
      },
      {
        "date": "2023-12-15",
        "close": 11035.998047,
        "direction_boundary": 23624.371094,
        "core_momentum": -0.532855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500925
      },
      {
        "date": "2023-12-22",
        "close": 10525.40332,
        "direction_boundary": 22635.173828,
        "core_momentum": -0.534998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503925
      },
      {
        "date": "2023-12-29",
        "close": 10617.328125,
        "direction_boundary": 22175.345703,
        "core_momentum": -0.52121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50299
      },
      {
        "date": "2024-01-05",
        "close": 9854.350586,
        "direction_boundary": 22175.345703,
        "core_momentum": -0.555617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512
      },
      {
        "date": "2024-01-12",
        "close": 9900.313477,
        "direction_boundary": 22175.345703,
        "core_momentum": -0.553544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512205
      },
      {
        "date": "2024-01-19",
        "close": 9302.800781,
        "direction_boundary": 22175.345703,
        "core_momentum": -0.580489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517831
      },
      {
        "date": "2024-01-26",
        "close": 8631.75,
        "direction_boundary": 22175.345703,
        "core_momentum": -0.61075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509252
      },
      {
        "date": "2024-02-02",
        "close": 9100.566406,
        "direction_boundary": 15782.979492,
        "core_momentum": -0.423394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51526
      },
      {
        "date": "2024-02-09",
        "close": 8861.5625,
        "direction_boundary": 15436.591797,
        "core_momentum": -0.425938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515917
      },
      {
        "date": "2024-02-16",
        "close": 9293.609375,
        "direction_boundary": 14841.509766,
        "core_momentum": -0.37381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504802
      },
      {
        "date": "2024-02-23",
        "close": 9109.758789,
        "direction_boundary": 14610.582031,
        "core_momentum": -0.376496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505392
      },
      {
        "date": "2024-03-01",
        "close": 8852.369141,
        "direction_boundary": 14601.700195,
        "core_momentum": -0.393744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471627
      },
      {
        "date": "2024-03-08",
        "close": 8401.938477,
        "direction_boundary": 13313.836914,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47469
      },
      {
        "date": "2024-03-15",
        "close": 8705.290039,
        "direction_boundary": 12985.209961,
        "core_momentum": -0.3296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468527
      },
      {
        "date": "2024-03-22",
        "close": 8438.708008,
        "direction_boundary": 12789.80957,
        "core_momentum": -0.340201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467126
      },
      {
        "date": "2024-03-29",
        "close": 8218.087891,
        "direction_boundary": 12647.700195,
        "core_momentum": -0.350231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461109
      },
      {
        "date": "2024-04-05",
        "close": 8199.703125,
        "direction_boundary": 13571.410156,
        "core_momentum": -0.395811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457557
      },
      {
        "date": "2024-04-12",
        "close": 7905.542969,
        "direction_boundary": 14202.017578,
        "core_momentum": -0.443351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457626
      },
      {
        "date": "2024-04-19",
        "close": 7684.92334,
        "direction_boundary": 13242.782227,
        "core_momentum": -0.41969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457802
      },
      {
        "date": "2024-04-26",
        "close": 7602.190918,
        "direction_boundary": 12434.538086,
        "core_momentum": -0.388623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395986
      },
      {
        "date": "2024-05-03",
        "close": 7721.692871,
        "direction_boundary": 13029.619141,
        "core_momentum": -0.407374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398575
      },
      {
        "date": "2024-05-10",
        "close": 7657.345703,
        "direction_boundary": 12434.538086,
        "core_momentum": -0.384187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389106
      },
      {
        "date": "2024-05-17",
        "close": 7703.308105,
        "direction_boundary": 12780.927734,
        "core_momentum": -0.397281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38898
      },
      {
        "date": "2024-05-24",
        "close": 7602.190918,
        "direction_boundary": 12647.700195,
        "core_momentum": -0.398927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2024-05-31",
        "close": 8199.703125,
        "direction_boundary": 12487.828125,
        "core_momentum": -0.343384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309235
      },
      {
        "date": "2024-06-07",
        "close": 8916.717773,
        "direction_boundary": 12736.520508,
        "core_momentum": -0.299909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297939
      },
      {
        "date": "2024-06-14",
        "close": 11214.84082,
        "direction_boundary": 12461.183594,
        "core_momentum": -0.100018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443028
      },
      {
        "date": "2024-06-21",
        "close": 12952.22168,
        "direction_boundary": 12576.646484,
        "core_momentum": 0.029863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479565
      },
      {
        "date": "2024-06-28",
        "close": 12593.714844,
        "direction_boundary": 12176.964844,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482159
      },
      {
        "date": "2024-07-05",
        "close": 10764.407227,
        "direction_boundary": 12168.083984,
        "core_momentum": -0.115357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52179
      },
      {
        "date": "2024-07-12",
        "close": 10681.676758,
        "direction_boundary": 11990.447266,
        "core_momentum": -0.109151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522012
      },
      {
        "date": "2024-07-19",
        "close": 10295.591797,
        "direction_boundary": 11857.219727,
        "core_momentum": -0.131703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516826
      },
      {
        "date": "2024-07-26",
        "close": 9652.116211,
        "direction_boundary": 10702.583984,
        "core_momentum": -0.098151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513868
      },
      {
        "date": "2024-08-02",
        "close": 8944.294922,
        "direction_boundary": 10880.220703,
        "core_momentum": -0.177931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52058
      },
      {
        "date": "2024-08-09",
        "close": 9036.219727,
        "direction_boundary": 10862.456055,
        "core_momentum": -0.168124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519413
      },
      {
        "date": "2024-08-16",
        "close": 9072.989258,
        "direction_boundary": 9858.811523,
        "core_momentum": -0.079708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515049
      },
      {
        "date": "2024-08-23",
        "close": 9192.492188,
        "direction_boundary": 9849.929688,
        "core_momentum": -0.066745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514643
      },
      {
        "date": "2024-08-30",
        "close": 9872.736328,
        "direction_boundary": 11155.556641,
        "core_momentum": -0.114994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522014
      },
      {
        "date": "2024-09-06",
        "close": 8732.867188,
        "direction_boundary": 10835.811523,
        "core_momentum": -0.194074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545846
      },
      {
        "date": "2024-09-13",
        "close": 9523.421875,
        "direction_boundary": 11510.830078,
        "core_momentum": -0.172656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556728
      },
      {
        "date": "2024-09-20",
        "close": 9376.341797,
        "direction_boundary": 11022.330078,
        "core_momentum": -0.149332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555214
      },
      {
        "date": "2024-09-27",
        "close": 9099.181641,
        "direction_boundary": 10328.332031,
        "core_momentum": -0.119008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555622
      },
      {
        "date": "2024-10-04",
        "close": 8607.083008,
        "direction_boundary": 10659.771484,
        "core_momentum": -0.192564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561698
      },
      {
        "date": "2024-10-11",
        "close": 8588.511719,
        "direction_boundary": 10283.541992,
        "core_momentum": -0.164829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559015
      },
      {
        "date": "2024-10-18",
        "close": 8412.100586,
        "direction_boundary": 10328.332031,
        "core_momentum": -0.185532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558262
      },
      {
        "date": "2024-10-25",
        "close": 8337.820313,
        "direction_boundary": 11976.56543,
        "core_momentum": -0.303822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558168
      },
      {
        "date": "2024-11-01",
        "close": 8244.972656,
        "direction_boundary": 11725.74707,
        "core_momentum": -0.296849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558249
      },
      {
        "date": "2024-11-08",
        "close": 8644.22168,
        "direction_boundary": 10865.799805,
        "core_momentum": -0.204456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561403
      },
      {
        "date": "2024-11-15",
        "close": 9628.418945,
        "direction_boundary": 10516.446289,
        "core_momentum": -0.084442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579361
      },
      {
        "date": "2024-11-22",
        "close": 9303.448242,
        "direction_boundary": 10991.208984,
        "core_momentum": -0.153556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581685
      },
      {
        "date": "2024-11-29",
        "close": 9238.454102,
        "direction_boundary": 12970.879883,
        "core_momentum": -0.287754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573628
      },
      {
        "date": "2024-12-06",
        "close": 7938.571289,
        "direction_boundary": 11421.182617,
        "core_momentum": -0.304926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600866
      },
      {
        "date": "2024-12-13",
        "close": 8439.954102,
        "direction_boundary": 11035.998047,
        "core_momentum": -0.235234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508133
      },
      {
        "date": "2024-12-20",
        "close": 8681.361328,
        "direction_boundary": 10525.40332,
        "core_momentum": -0.175199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460655
      },
      {
        "date": "2024-12-27",
        "close": 8446.109375,
        "direction_boundary": 10617.328125,
        "core_momentum": -0.204498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460623
      },
      {
        "date": "2025-01-03",
        "close": 8599.848633,
        "direction_boundary": 9854.350586,
        "core_momentum": -0.127304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414675
      },
      {
        "date": "2025-01-10",
        "close": 8792.024414,
        "direction_boundary": 9900.313477,
        "core_momentum": -0.111945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416863
      },
      {
        "date": "2025-01-17",
        "close": 8936.155273,
        "direction_boundary": 9302.800781,
        "core_momentum": -0.039412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415891
      },
      {
        "date": "2025-01-24",
        "close": 8763.197266,
        "direction_boundary": 8631.75,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407705
      },
      {
        "date": "2025-01-31",
        "close": 8532.587891,
        "direction_boundary": 9100.566406,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395717
      },
      {
        "date": "2025-02-07",
        "close": 8695.936523,
        "direction_boundary": 8861.5625,
        "core_momentum": -0.01869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396434
      },
      {
        "date": "2025-02-14",
        "close": 9032.244141,
        "direction_boundary": 9293.609375,
        "core_momentum": -0.028123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400148
      },
      {
        "date": "2025-02-21",
        "close": 8763.197266,
        "direction_boundary": 9109.758789,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401784
      },
      {
        "date": "2025-02-28",
        "close": 8647.892578,
        "direction_boundary": 8852.369141,
        "core_momentum": -0.023099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387833
      },
      {
        "date": "2025-03-07",
        "close": 8667.110352,
        "direction_boundary": 8401.938477,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348808
      },
      {
        "date": "2025-03-14",
        "close": 8734.371094,
        "direction_boundary": 8705.290039,
        "core_momentum": 0.003341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325877
      },
      {
        "date": "2025-03-21",
        "close": 8446.109375,
        "direction_boundary": 8438.708008,
        "core_momentum": 0.000877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328176
      },
      {
        "date": "2025-03-28",
        "close": 8177.0625,
        "direction_boundary": 8218.087891,
        "core_momentum": -0.004992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328567
      },
      {
        "date": "2025-04-04",
        "close": 8263.541992,
        "direction_boundary": 8199.703125,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32054
      },
      {
        "date": "2025-04-11",
        "close": 7975.278809,
        "direction_boundary": 7905.542969,
        "core_momentum": 0.008821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32398
      },
      {
        "date": "2025-04-18",
        "close": 8292.368164,
        "direction_boundary": 7684.92334,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327946
      },
      {
        "date": "2025-04-25",
        "close": 8321.195313,
        "direction_boundary": 7602.190918,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327766
      },
      {
        "date": "2025-05-02",
        "close": 8311.584961,
        "direction_boundary": 7721.692871,
        "core_momentum": 0.076394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32738
      },
      {
        "date": "2025-05-09",
        "close": 8301.976563,
        "direction_boundary": 7657.345703,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320293
      },
      {
        "date": "2025-05-16",
        "close": 8446.109375,
        "direction_boundary": 7703.308105,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280592
      },
      {
        "date": "2025-05-23",
        "close": 8494.152344,
        "direction_boundary": 7602.190918,
        "core_momentum": 0.11733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277708
      },
      {
        "date": "2025-05-30",
        "close": 8695.936523,
        "direction_boundary": 8199.703125,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280145
      },
      {
        "date": "2025-06-06",
        "close": 8849.676758,
        "direction_boundary": 8916.717773,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18022
      },
      {
        "date": "2025-06-13",
        "close": 9080.287109,
        "direction_boundary": 11214.84082,
        "core_momentum": -0.190333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1637
      },
      {
        "date": "2025-06-20",
        "close": 9147.547852,
        "direction_boundary": 12952.22168,
        "core_momentum": -0.293747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15974
      },
      {
        "date": "2025-06-27",
        "close": 9455.029297,
        "direction_boundary": 12593.714844,
        "core_momentum": -0.249226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159451
      },
      {
        "date": "2025-07-04",
        "close": 9935.467773,
        "direction_boundary": 10764.407227,
        "core_momentum": -0.077007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170479
      },
      {
        "date": "2025-07-11",
        "close": 9800.945313,
        "direction_boundary": 10681.676758,
        "core_momentum": -0.082453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170744
      },
      {
        "date": "2025-07-18",
        "close": 9599.161133,
        "direction_boundary": 10295.591797,
        "core_momentum": -0.067644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173216
      },
      {
        "date": "2025-07-25",
        "close": 9339.723633,
        "direction_boundary": 9652.116211,
        "core_momentum": -0.032365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175565
      },
      {
        "date": "2025-08-01",
        "close": 8984.199219,
        "direction_boundary": 8944.294922,
        "core_momentum": 0.004461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2025-08-08",
        "close": 9089.896484,
        "direction_boundary": 9036.219727,
        "core_momentum": 0.00594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2025-08-15",
        "close": 8984.199219,
        "direction_boundary": 9072.989258,
        "core_momentum": -0.009786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172254
      },
      {
        "date": "2025-08-22",
        "close": 8859.285156,
        "direction_boundary": 9192.492188,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168011
      },
      {
        "date": "2025-08-29",
        "close": 8426.890625,
        "direction_boundary": 9872.736328,
        "core_momentum": -0.146448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2025-09-05",
        "close": 8590.240234,
        "direction_boundary": 8732.867188,
        "core_momentum": -0.016332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183343
      },
      {
        "date": "2025-09-12",
        "close": 8840.068359,
        "direction_boundary": 9523.421875,
        "core_momentum": -0.071755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187441
      },
      {
        "date": "2025-09-19",
        "close": 8907.330078,
        "direction_boundary": 9376.341797,
        "core_momentum": -0.050021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18108
      },
      {
        "date": "2025-09-26",
        "close": 8580.631836,
        "direction_boundary": 9099.181641,
        "core_momentum": -0.056989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1831
      },
      {
        "date": "2025-10-03",
        "close": 8667.110352,
        "direction_boundary": 8607.083008,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183054
      },
      {
        "date": "2025-10-10",
        "close": 8628.674805,
        "direction_boundary": 8588.511719,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175285
      },
      {
        "date": "2025-10-17",
        "close": 8782.416016,
        "direction_boundary": 8412.100586,
        "core_momentum": 0.044022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168914
      },
      {
        "date": "2025-10-24",
        "close": 8782.416016,
        "direction_boundary": 8337.820313,
        "core_momentum": 0.053323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16893
      },
      {
        "date": "2025-10-31",
        "close": 8686.327148,
        "direction_boundary": 8244.972656,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169856
      },
      {
        "date": "2025-11-07",
        "close": 8407.673828,
        "direction_boundary": 8644.22168,
        "core_momentum": -0.027365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176386
      },
      {
        "date": "2025-11-14",
        "close": 8580.631836,
        "direction_boundary": 9628.418945,
        "core_momentum": -0.108822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177036
      },
      {
        "date": "2025-11-21",
        "close": 8753.588867,
        "direction_boundary": 9303.448242,
        "core_momentum": -0.059103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178951
      },
      {
        "date": "2025-11-28",
        "close": 8927.178711,
        "direction_boundary": 9238.454102,
        "core_momentum": -0.033693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17807
      },
      {
        "date": "2025-12-05",
        "close": 9587.731445,
        "direction_boundary": 7938.571289,
        "core_momentum": 0.20774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202102
      },
      {
        "date": "2025-12-12",
        "close": 9364.308594,
        "direction_boundary": 8439.954102,
        "core_momentum": 0.109521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202619
      },
      {
        "date": "2025-12-19",
        "close": 9218.598633,
        "direction_boundary": 8681.361328,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2025-12-26",
        "close": 8995.176758,
        "direction_boundary": 8446.109375,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200841
      },
      {
        "date": "2026-01-02",
        "close": 8694.041992,
        "direction_boundary": 8599.848633,
        "core_momentum": 0.010953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191216
      },
      {
        "date": "2026-01-09",
        "close": 8441.477539,
        "direction_boundary": 8792.024414,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193869
      },
      {
        "date": "2026-01-16",
        "close": 8694.041992,
        "direction_boundary": 8936.155273,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198541
      },
      {
        "date": "2026-01-23",
        "close": 8752.326172,
        "direction_boundary": 8763.197266,
        "core_momentum": -0.001241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196052
      },
      {
        "date": "2026-01-30",
        "close": 8800.896484,
        "direction_boundary": 8532.587891,
        "core_momentum": 0.031445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189148
      },
      {
        "date": "2026-02-06",
        "close": 8752.326172,
        "direction_boundary": 8695.936523,
        "core_momentum": 0.006485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188381
      },
      {
        "date": "2026-02-13",
        "close": 9772.297852,
        "direction_boundary": 9032.244141,
        "core_momentum": 0.081935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      },
      {
        "date": "2026-02-20",
        "close": 9947.149414,
        "direction_boundary": 8763.197266,
        "core_momentum": 0.135105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242551
      },
      {
        "date": "2026-02-27",
        "close": 10024.861328,
        "direction_boundary": 8647.892578,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229472
      },
      {
        "date": "2026-03-06",
        "close": 9607.15918,
        "direction_boundary": 8667.110352,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238535
      },
      {
        "date": "2026-03-13",
        "close": 9986.005859,
        "direction_boundary": 8734.371094,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240971
      },
      {
        "date": "2026-03-20",
        "close": 11970.0,
        "direction_boundary": 8446.109375,
        "core_momentum": 0.417221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2026-03-27",
        "close": 10800.0,
        "direction_boundary": 8177.0625,
        "core_momentum": 0.320768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372923
      },
      {
        "date": "2026-04-03",
        "close": 11540.0,
        "direction_boundary": 8263.541992,
        "core_momentum": 0.396496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381341
      },
      {
        "date": "2026-04-10",
        "close": 11800.0,
        "direction_boundary": 7975.278809,
        "core_momentum": 0.479572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380975
      },
      {
        "date": "2026-04-17",
        "close": 12100.0,
        "direction_boundary": 8292.368164,
        "core_momentum": 0.459173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381335
      },
      {
        "date": "2026-04-24",
        "close": 11570.0,
        "direction_boundary": 8321.195313,
        "core_momentum": 0.390425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389207
      },
      {
        "date": "2026-05-01",
        "close": 11450.0,
        "direction_boundary": 8311.584961,
        "core_momentum": 0.377595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389144
      },
      {
        "date": "2026-05-08",
        "close": 10980.0,
        "direction_boundary": 8301.976563,
        "core_momentum": 0.322577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39142
      },
      {
        "date": "2026-05-15",
        "close": 10500.0,
        "direction_boundary": 8446.109375,
        "core_momentum": 0.243176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3984
      },
      {
        "date": "2026-05-22",
        "close": 10170.0,
        "direction_boundary": 8494.152344,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401709
      },
      {
        "date": "2026-05-29",
        "close": 9300.0,
        "direction_boundary": 8695.936523,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422132
      },
      {
        "date": "2026-06-05",
        "close": 8960.0,
        "direction_boundary": 8849.676758,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412982
      },
      {
        "date": "2026-06-12",
        "close": 9280.0,
        "direction_boundary": 9080.287109,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415032
      },
      {
        "date": "2026-06-19",
        "close": 9810.0,
        "direction_boundary": 9147.547852,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421471
      },
      {
        "date": "2026-06-26",
        "close": 8730.0,
        "direction_boundary": 9455.029297,
        "core_momentum": -0.076682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451521
      },
      {
        "date": "2026-07-03",
        "close": 9800.0,
        "direction_boundary": 9935.467773,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47671
      },
      {
        "date": "2026-07-10",
        "close": 9530.0,
        "direction_boundary": 9800.945313,
        "core_momentum": -0.027645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476494
      },
      {
        "date": "2026-07-17",
        "close": 8970.0,
        "direction_boundary": 9599.161133,
        "core_momentum": -0.065543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483425
      },
      {
        "date": "2026-07-24",
        "close": 8930.0,
        "direction_boundary": 9339.723633,
        "core_momentum": -0.043869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48342
      },
      {
        "date": "2026-07-31",
        "close": 8350.0,
        "direction_boundary": 8984.199219,
        "core_momentum": -0.070591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492414
      },
      {
        "date": "2026-08-07",
        "close": 8950.0,
        "direction_boundary": 9089.896484,
        "core_momentum": -0.01539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9858.811523,
        "volume": 219619
      },
      {
        "date": "2023-08-25",
        "close": 9849.929688,
        "volume": 100691
      },
      {
        "date": "2023-09-01",
        "close": 11155.556641,
        "volume": 1721788
      },
      {
        "date": "2023-09-08",
        "close": 10835.811523,
        "volume": 989792
      },
      {
        "date": "2023-09-15",
        "close": 11510.830078,
        "volume": 372323
      },
      {
        "date": "2023-09-22",
        "close": 11022.330078,
        "volume": 863517
      },
      {
        "date": "2023-09-29",
        "close": 10328.332031,
        "volume": 129174
      },
      {
        "date": "2023-10-06",
        "close": 10659.771484,
        "volume": 172412
      },
      {
        "date": "2023-10-13",
        "close": 10283.541992,
        "volume": 160756
      },
      {
        "date": "2023-10-20",
        "close": 10328.332031,
        "volume": 940187
      },
      {
        "date": "2023-10-27",
        "close": 11976.56543,
        "volume": 22890653
      },
      {
        "date": "2023-11-03",
        "close": 11725.74707,
        "volume": 1352443
      },
      {
        "date": "2023-11-10",
        "close": 10865.799805,
        "volume": 1040760
      },
      {
        "date": "2023-11-17",
        "close": 10516.446289,
        "volume": 468036
      },
      {
        "date": "2023-11-24",
        "close": 10991.208984,
        "volume": 442788
      },
      {
        "date": "2023-12-01",
        "close": 12970.879883,
        "volume": 7962523
      },
      {
        "date": "2023-12-08",
        "close": 11421.182617,
        "volume": 2053676
      },
      {
        "date": "2023-12-15",
        "close": 11035.998047,
        "volume": 743634
      },
      {
        "date": "2023-12-22",
        "close": 10525.40332,
        "volume": 515149
      },
      {
        "date": "2023-12-29",
        "close": 10617.328125,
        "volume": 190929
      },
      {
        "date": "2024-01-05",
        "close": 9854.350586,
        "volume": 391758
      },
      {
        "date": "2024-01-12",
        "close": 9900.313477,
        "volume": 174328
      },
      {
        "date": "2024-01-19",
        "close": 9302.800781,
        "volume": 162165
      },
      {
        "date": "2024-01-26",
        "close": 8631.75,
        "volume": 329886
      },
      {
        "date": "2024-02-02",
        "close": 9100.566406,
        "volume": 462076
      },
      {
        "date": "2024-02-09",
        "close": 8861.5625,
        "volume": 86854
      },
      {
        "date": "2024-02-16",
        "close": 9293.609375,
        "volume": 118612
      },
      {
        "date": "2024-02-23",
        "close": 9109.758789,
        "volume": 110135
      },
      {
        "date": "2024-03-01",
        "close": 8852.369141,
        "volume": 90567
      },
      {
        "date": "2024-03-08",
        "close": 8401.938477,
        "volume": 151632
      },
      {
        "date": "2024-03-15",
        "close": 8705.290039,
        "volume": 150582
      },
      {
        "date": "2024-03-22",
        "close": 8438.708008,
        "volume": 127841
      },
      {
        "date": "2024-03-29",
        "close": 8218.087891,
        "volume": 112560
      },
      {
        "date": "2024-04-05",
        "close": 8199.703125,
        "volume": 72008
      },
      {
        "date": "2024-04-12",
        "close": 7905.542969,
        "volume": 101837
      },
      {
        "date": "2024-04-19",
        "close": 7684.92334,
        "volume": 63984
      },
      {
        "date": "2024-04-26",
        "close": 7602.190918,
        "volume": 50893
      },
      {
        "date": "2024-05-03",
        "close": 7721.692871,
        "volume": 58082
      },
      {
        "date": "2024-05-10",
        "close": 7657.345703,
        "volume": 65033
      },
      {
        "date": "2024-05-17",
        "close": 7703.308105,
        "volume": 25538
      },
      {
        "date": "2024-05-24",
        "close": 7602.190918,
        "volume": 62926
      },
      {
        "date": "2024-05-31",
        "close": 8199.703125,
        "volume": 3745014
      },
      {
        "date": "2024-06-07",
        "close": 8916.717773,
        "volume": 3603608
      },
      {
        "date": "2024-06-14",
        "close": 11214.84082,
        "volume": 16138282
      },
      {
        "date": "2024-06-21",
        "close": 12952.22168,
        "volume": 13829362
      },
      {
        "date": "2024-06-28",
        "close": 12593.714844,
        "volume": 5678854
      },
      {
        "date": "2024-07-05",
        "close": 10764.407227,
        "volume": 1455038
      },
      {
        "date": "2024-07-12",
        "close": 10681.676758,
        "volume": 1937334
      },
      {
        "date": "2024-07-19",
        "close": 10295.591797,
        "volume": 2205608
      },
      {
        "date": "2024-07-26",
        "close": 9652.116211,
        "volume": 783977
      },
      {
        "date": "2024-08-02",
        "close": 8944.294922,
        "volume": 514591
      },
      {
        "date": "2024-08-09",
        "close": 9036.219727,
        "volume": 392577
      },
      {
        "date": "2024-08-16",
        "close": 9072.989258,
        "volume": 128188
      },
      {
        "date": "2024-08-23",
        "close": 9192.492188,
        "volume": 441055
      },
      {
        "date": "2024-08-30",
        "close": 9872.736328,
        "volume": 5772346
      },
      {
        "date": "2024-09-06",
        "close": 8732.867188,
        "volume": 392806
      },
      {
        "date": "2024-09-13",
        "close": 9523.421875,
        "volume": 244718
      },
      {
        "date": "2024-09-20",
        "close": 9376.341797,
        "volume": 92160
      },
      {
        "date": "2024-09-27",
        "close": 9099.181641,
        "volume": 202032
      },
      {
        "date": "2024-10-04",
        "close": 8607.083008,
        "volume": 98475
      },
      {
        "date": "2024-10-11",
        "close": 8588.511719,
        "volume": 95592
      },
      {
        "date": "2024-10-18",
        "close": 8412.100586,
        "volume": 106959
      },
      {
        "date": "2024-10-25",
        "close": 8337.820313,
        "volume": 114830
      },
      {
        "date": "2024-11-01",
        "close": 8244.972656,
        "volume": 146784
      },
      {
        "date": "2024-11-08",
        "close": 8644.22168,
        "volume": 212930
      },
      {
        "date": "2024-11-15",
        "close": 9628.418945,
        "volume": 5743789
      },
      {
        "date": "2024-11-22",
        "close": 9303.448242,
        "volume": 1407811
      },
      {
        "date": "2024-11-29",
        "close": 9238.454102,
        "volume": 1197143
      },
      {
        "date": "2024-12-06",
        "close": 7938.571289,
        "volume": 474291
      },
      {
        "date": "2024-12-13",
        "close": 8439.954102,
        "volume": 351878
      },
      {
        "date": "2024-12-20",
        "close": 8681.361328,
        "volume": 1777714
      },
      {
        "date": "2024-12-27",
        "close": 8446.109375,
        "volume": 186718
      },
      {
        "date": "2025-01-03",
        "close": 8599.848633,
        "volume": 71690
      },
      {
        "date": "2025-01-10",
        "close": 8792.024414,
        "volume": 166349
      },
      {
        "date": "2025-01-17",
        "close": 8936.155273,
        "volume": 258685
      },
      {
        "date": "2025-01-24",
        "close": 8763.197266,
        "volume": 190689
      },
      {
        "date": "2025-01-31",
        "close": 8532.587891,
        "volume": 33967
      },
      {
        "date": "2025-02-07",
        "close": 8695.936523,
        "volume": 230580
      },
      {
        "date": "2025-02-14",
        "close": 9032.244141,
        "volume": 436508
      },
      {
        "date": "2025-02-21",
        "close": 8763.197266,
        "volume": 254878
      },
      {
        "date": "2025-02-28",
        "close": 8647.892578,
        "volume": 168167
      },
      {
        "date": "2025-03-07",
        "close": 8667.110352,
        "volume": 134972
      },
      {
        "date": "2025-03-14",
        "close": 8734.371094,
        "volume": 94266
      },
      {
        "date": "2025-03-21",
        "close": 8446.109375,
        "volume": 113831
      },
      {
        "date": "2025-03-28",
        "close": 8177.0625,
        "volume": 124949
      },
      {
        "date": "2025-04-04",
        "close": 8263.541992,
        "volume": 87004
      },
      {
        "date": "2025-04-11",
        "close": 7975.278809,
        "volume": 72708
      },
      {
        "date": "2025-04-18",
        "close": 8292.368164,
        "volume": 76766
      },
      {
        "date": "2025-04-25",
        "close": 8321.195313,
        "volume": 62509
      },
      {
        "date": "2025-05-02",
        "close": 8311.584961,
        "volume": 45634
      },
      {
        "date": "2025-05-09",
        "close": 8301.976563,
        "volume": 25324
      },
      {
        "date": "2025-05-16",
        "close": 8446.109375,
        "volume": 78202
      },
      {
        "date": "2025-05-23",
        "close": 8494.152344,
        "volume": 85308
      },
      {
        "date": "2025-05-30",
        "close": 8695.936523,
        "volume": 135490
      },
      {
        "date": "2025-06-06",
        "close": 8849.676758,
        "volume": 64432
      },
      {
        "date": "2025-06-13",
        "close": 9080.287109,
        "volume": 385172
      },
      {
        "date": "2025-06-20",
        "close": 9147.547852,
        "volume": 195512
      },
      {
        "date": "2025-06-27",
        "close": 9455.029297,
        "volume": 255036
      },
      {
        "date": "2025-07-04",
        "close": 9935.467773,
        "volume": 289501
      },
      {
        "date": "2025-07-11",
        "close": 9800.945313,
        "volume": 133829
      },
      {
        "date": "2025-07-18",
        "close": 9599.161133,
        "volume": 124707
      },
      {
        "date": "2025-07-25",
        "close": 9339.723633,
        "volume": 68954
      },
      {
        "date": "2025-08-01",
        "close": 8984.199219,
        "volume": 65961
      },
      {
        "date": "2025-08-08",
        "close": 9089.896484,
        "volume": 55587
      },
      {
        "date": "2025-08-15",
        "close": 8984.199219,
        "volume": 46409
      },
      {
        "date": "2025-08-22",
        "close": 8859.285156,
        "volume": 63013
      },
      {
        "date": "2025-08-29",
        "close": 8426.890625,
        "volume": 135217
      },
      {
        "date": "2025-09-05",
        "close": 8590.240234,
        "volume": 39663
      },
      {
        "date": "2025-09-12",
        "close": 8840.068359,
        "volume": 43722
      },
      {
        "date": "2025-09-19",
        "close": 8907.330078,
        "volume": 54141
      },
      {
        "date": "2025-09-26",
        "close": 8580.631836,
        "volume": 69934
      },
      {
        "date": "2025-10-03",
        "close": 8667.110352,
        "volume": 45002
      },
      {
        "date": "2025-10-10",
        "close": 8628.674805,
        "volume": 7822
      },
      {
        "date": "2025-10-17",
        "close": 8782.416016,
        "volume": 60509
      },
      {
        "date": "2025-10-24",
        "close": 8782.416016,
        "volume": 41207
      },
      {
        "date": "2025-10-31",
        "close": 8686.327148,
        "volume": 90991
      },
      {
        "date": "2025-11-07",
        "close": 8407.673828,
        "volume": 93074
      },
      {
        "date": "2025-11-14",
        "close": 8580.631836,
        "volume": 59444
      },
      {
        "date": "2025-11-21",
        "close": 8753.588867,
        "volume": 50005
      },
      {
        "date": "2025-11-28",
        "close": 8927.178711,
        "volume": 77338
      },
      {
        "date": "2025-12-05",
        "close": 9587.731445,
        "volume": 148718
      },
      {
        "date": "2025-12-12",
        "close": 9364.308594,
        "volume": 110617
      },
      {
        "date": "2025-12-19",
        "close": 9218.598633,
        "volume": 79216
      },
      {
        "date": "2025-12-26",
        "close": 8995.176758,
        "volume": 41998
      },
      {
        "date": "2026-01-02",
        "close": 8694.041992,
        "volume": 47958
      },
      {
        "date": "2026-01-09",
        "close": 8441.477539,
        "volume": 94411
      },
      {
        "date": "2026-01-16",
        "close": 8694.041992,
        "volume": 81349
      },
      {
        "date": "2026-01-23",
        "close": 8752.326172,
        "volume": 130716
      },
      {
        "date": "2026-01-30",
        "close": 8800.896484,
        "volume": 186052
      },
      {
        "date": "2026-02-06",
        "close": 8752.326172,
        "volume": 248251
      },
      {
        "date": "2026-02-13",
        "close": 9772.297852,
        "volume": 409677
      },
      {
        "date": "2026-02-20",
        "close": 9947.149414,
        "volume": 106113
      },
      {
        "date": "2026-02-27",
        "close": 10024.861328,
        "volume": 455381
      },
      {
        "date": "2026-03-06",
        "close": 9607.15918,
        "volume": 276651
      },
      {
        "date": "2026-03-13",
        "close": 9986.005859,
        "volume": 257953
      },
      {
        "date": "2026-03-20",
        "close": 11970.0,
        "volume": 1007172
      },
      {
        "date": "2026-03-27",
        "close": 10800.0,
        "volume": 656023
      },
      {
        "date": "2026-04-03",
        "close": 11540.0,
        "volume": 482940
      },
      {
        "date": "2026-04-10",
        "close": 11800.0,
        "volume": 797656
      },
      {
        "date": "2026-04-17",
        "close": 12100.0,
        "volume": 1028307
      },
      {
        "date": "2026-04-24",
        "close": 11570.0,
        "volume": 426661
      },
      {
        "date": "2026-05-01",
        "close": 11450.0,
        "volume": 238646
      },
      {
        "date": "2026-05-08",
        "close": 10980.0,
        "volume": 272097
      },
      {
        "date": "2026-05-15",
        "close": 10500.0,
        "volume": 900781
      },
      {
        "date": "2026-05-22",
        "close": 10170.0,
        "volume": 200511
      },
      {
        "date": "2026-05-29",
        "close": 9300.0,
        "volume": 174549
      },
      {
        "date": "2026-06-05",
        "close": 8960.0,
        "volume": 22076
      },
      {
        "date": "2026-06-12",
        "close": 9280.0,
        "volume": 24095
      },
      {
        "date": "2026-06-19",
        "close": 9810.0,
        "volume": 34624
      },
      {
        "date": "2026-06-26",
        "close": 8730.0,
        "volume": 37742
      },
      {
        "date": "2026-07-03",
        "close": 9800.0,
        "volume": 14899
      },
      {
        "date": "2026-07-10",
        "close": 9530.0,
        "volume": 112424
      },
      {
        "date": "2026-07-17",
        "close": 8970.0,
        "volume": 106636
      },
      {
        "date": "2026-07-24",
        "close": 8930.0,
        "volume": 105066
      },
      {
        "date": "2026-07-31",
        "close": 8350.0,
        "volume": 117633
      },
      {
        "date": "2026-08-07",
        "close": 8950.0,
        "volume": 50922
      }
    ],
    "sharemaestro_context": {
      "trend": 9927.568815,
      "fair_value": 9362.597763,
      "market_activity": -13.344149,
      "market_dynamics": -1.089273,
      "relative_strength": -24.587578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.030782,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": -0.006712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063924,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.142327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.15569,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.025499
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.052326
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.055375
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.04492
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.002217
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.061789
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.093212
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.036824
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.114659
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0252
      }
    ]
  }
}