{
  "ticker": {
    "uuid": "7ea5cf11-4f9b-43b0-b28f-4b927e3b63d0",
    "symbol": "SWP",
    "name": "Swiss Water Decaffeinated Coffee Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.64,
    "boundary_margin": 0.346983,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305396,
    "volatility_stability": 1.0128,
    "risk_context": 0.3274,
    "current_regime": {
      "move": 0.42369,
      "interruption": -0.12069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27671
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "direction_boundary": 2.98,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271806
      },
      {
        "date": "2023-09-01",
        "close": 2.71,
        "direction_boundary": 2.83,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271669
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "direction_boundary": 2.76,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270795
      },
      {
        "date": "2023-09-15",
        "close": 2.77,
        "direction_boundary": 2.85,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261114
      },
      {
        "date": "2023-09-22",
        "close": 2.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256322
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "direction_boundary": 2.56,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251054
      },
      {
        "date": "2023-10-06",
        "close": 2.57,
        "direction_boundary": 2.43,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235393
      },
      {
        "date": "2023-10-13",
        "close": 2.57,
        "direction_boundary": 2.58,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231436
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "direction_boundary": 2.6,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220276
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "direction_boundary": 2.67,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2023-11-03",
        "close": 2.41,
        "direction_boundary": 2.64,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240914
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "direction_boundary": 2.65,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241907
      },
      {
        "date": "2023-11-17",
        "close": 2.77,
        "direction_boundary": 2.6,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265331
      },
      {
        "date": "2023-11-24",
        "close": 2.71,
        "direction_boundary": 2.73,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266636
      },
      {
        "date": "2023-12-01",
        "close": 2.78,
        "direction_boundary": 2.63,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267392
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "direction_boundary": 2.5,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262483
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "direction_boundary": 2.37,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "direction_boundary": 2.45,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276157
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "direction_boundary": 2.31,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286114
      },
      {
        "date": "2024-01-05",
        "close": 2.8,
        "direction_boundary": 2.53,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285442
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "direction_boundary": 2.76,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28477
      },
      {
        "date": "2024-01-19",
        "close": 2.7,
        "direction_boundary": 3.02,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285107
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "direction_boundary": 2.87,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291715
      },
      {
        "date": "2024-02-02",
        "close": 2.74,
        "direction_boundary": 2.76,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29168
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "direction_boundary": 2.71,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "direction_boundary": 2.74,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260973
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "direction_boundary": 2.64,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26131
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "direction_boundary": 2.66,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2024-03-08",
        "close": 2.86,
        "direction_boundary": 2.61,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260771
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "direction_boundary": 2.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326516
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "direction_boundary": 2.88,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322472
      },
      {
        "date": "2024-03-29",
        "close": 3.46,
        "direction_boundary": 3.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317733
      },
      {
        "date": "2024-04-05",
        "close": 3.61,
        "direction_boundary": 3.17,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318883
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "direction_boundary": 3.05,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322849
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "direction_boundary": 2.87,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324085
      },
      {
        "date": "2024-04-26",
        "close": 3.52,
        "direction_boundary": 2.89,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329269
      },
      {
        "date": "2024-05-03",
        "close": 4.03,
        "direction_boundary": 2.9,
        "core_momentum": 0.389655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "direction_boundary": 2.72,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37167
      },
      {
        "date": "2024-05-17",
        "close": 3.56,
        "direction_boundary": 2.81,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365011
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "direction_boundary": 2.78,
        "core_momentum": 0.453237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396042
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "direction_boundary": 2.84,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400684
      },
      {
        "date": "2024-06-07",
        "close": 3.79,
        "direction_boundary": 2.95,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405925
      },
      {
        "date": "2024-06-14",
        "close": 3.63,
        "direction_boundary": 2.8,
        "core_momentum": 0.296429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412908
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "direction_boundary": 2.82,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401989
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "direction_boundary": 2.76,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396789
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "direction_boundary": 2.72,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398443
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "direction_boundary": 2.8,
        "core_momentum": 0.346429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411707
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "direction_boundary": 2.8,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413143
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "direction_boundary": 2.75,
        "core_momentum": 0.294545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415081
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "direction_boundary": 2.84,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41548
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "direction_boundary": 2.61,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417167
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "direction_boundary": 2.72,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420831
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "direction_boundary": 2.7,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422641
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "direction_boundary": 2.71,
        "core_momentum": 0.295203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42492
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "direction_boundary": 2.75,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425507
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "direction_boundary": 2.77,
        "core_momentum": 0.288809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379328
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "direction_boundary": 2.68,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379695
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "direction_boundary": 2.6,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 2.57,
        "core_momentum": 0.361868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378069
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "direction_boundary": 2.57,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419689
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "direction_boundary": 2.62,
        "core_momentum": 0.48855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4196
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "direction_boundary": 2.6,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41695
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "direction_boundary": 2.41,
        "core_momentum": 0.576763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377374
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "direction_boundary": 2.55,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37258
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 2.77,
        "core_momentum": 0.444043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369899
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "direction_boundary": 2.71,
        "core_momentum": 0.479705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325395
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "direction_boundary": 2.78,
        "core_momentum": 0.456835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2024-12-06",
        "close": 4.01,
        "direction_boundary": 2.82,
        "core_momentum": 0.421986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319284
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "direction_boundary": 2.85,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312534
      },
      {
        "date": "2024-12-20",
        "close": 3.88,
        "direction_boundary": 2.63,
        "core_momentum": 0.475285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307826
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 2.78,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318059
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 2.73,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30137
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "direction_boundary": 2.7,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300206
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "direction_boundary": 2.83,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297317
      },
      {
        "date": "2025-01-31",
        "close": 3.54,
        "direction_boundary": 2.74,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293706
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "direction_boundary": 2.79,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301134
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "direction_boundary": 2.79,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303361
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "direction_boundary": 2.83,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306265
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "direction_boundary": 2.85,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311077
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "direction_boundary": 2.86,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353516
      },
      {
        "date": "2025-03-14",
        "close": 3.45,
        "direction_boundary": 3.3,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353053
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "direction_boundary": 3.39,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35278
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "direction_boundary": 3.46,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349681
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "direction_boundary": 3.61,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358889
      },
      {
        "date": "2025-04-11",
        "close": 3.27,
        "direction_boundary": 3.52,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306049
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "direction_boundary": 3.64,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305049
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "direction_boundary": 3.52,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302527
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "direction_boundary": 4.03,
        "core_momentum": -0.272953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "direction_boundary": 3.7,
        "core_momentum": -0.17027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "direction_boundary": 3.56,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "direction_boundary": 4.04,
        "core_momentum": -0.195545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324648
      },
      {
        "date": "2025-05-30",
        "close": 3.25,
        "direction_boundary": 3.92,
        "core_momentum": -0.170918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323838
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "direction_boundary": 3.79,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325491
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "direction_boundary": 3.63,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325332
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "direction_boundary": 3.45,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323096
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "direction_boundary": 3.5,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318801
      },
      {
        "date": "2025-07-04",
        "close": 4.39,
        "direction_boundary": 3.44,
        "core_momentum": 0.276163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528106
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 3.77,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531688
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 3.69,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53253
      },
      {
        "date": "2025-07-25",
        "close": 4.43,
        "direction_boundary": 3.56,
        "core_momentum": 0.244382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533868
      },
      {
        "date": "2025-08-01",
        "close": 4.22,
        "direction_boundary": 3.44,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539787
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "direction_boundary": 3.57,
        "core_momentum": 0.29972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543878
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "direction_boundary": 3.46,
        "core_momentum": 0.210983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565093
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "direction_boundary": 3.59,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558959
      },
      {
        "date": "2025-08-29",
        "close": 4.25,
        "direction_boundary": 3.51,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55324
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "direction_boundary": 3.48,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536124
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "direction_boundary": 3.57,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543556
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "direction_boundary": 3.48,
        "core_momentum": 0.272989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54155
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "direction_boundary": 3.59,
        "core_momentum": 0.253482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541238
      },
      {
        "date": "2025-10-03",
        "close": 4.57,
        "direction_boundary": 3.5,
        "core_momentum": 0.305714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530093
      },
      {
        "date": "2025-10-10",
        "close": 4.63,
        "direction_boundary": 4.0,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529047
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "direction_boundary": 3.9,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529129
      },
      {
        "date": "2025-10-24",
        "close": 4.67,
        "direction_boundary": 3.98,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528385
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "direction_boundary": 3.8,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501921
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518666
      },
      {
        "date": "2025-11-14",
        "close": 4.47,
        "direction_boundary": 4.0,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515184
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "direction_boundary": 4.01,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516399
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "direction_boundary": 4.05,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51619
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "direction_boundary": 4.01,
        "core_momentum": 0.13217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516175
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "direction_boundary": 4.02,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519157
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "direction_boundary": 3.88,
        "core_momentum": 0.18299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521145
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "direction_boundary": 4.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521924
      },
      {
        "date": "2026-01-02",
        "close": 4.41,
        "direction_boundary": 3.8,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31918
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "direction_boundary": 3.6,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303617
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 3.57,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301174
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "direction_boundary": 3.5,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295113
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "direction_boundary": 3.54,
        "core_momentum": 0.285311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288335
      },
      {
        "date": "2026-02-06",
        "close": 4.41,
        "direction_boundary": 3.33,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259468
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "direction_boundary": 3.46,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215637
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "direction_boundary": 3.29,
        "core_momentum": 0.389058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 3.14,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226548
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "direction_boundary": 3.53,
        "core_momentum": 0.294618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223536
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "direction_boundary": 3.45,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197034
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "direction_boundary": 3.37,
        "core_momentum": 0.436202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "direction_boundary": 3.36,
        "core_momentum": 0.425595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21428
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "direction_boundary": 3.15,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "direction_boundary": 3.27,
        "core_momentum": 0.455657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "direction_boundary": 3.26,
        "core_momentum": 0.490798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221054
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "direction_boundary": 3.24,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229446
      },
      {
        "date": "2026-05-01",
        "close": 5.28,
        "direction_boundary": 2.93,
        "core_momentum": 0.802048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289272
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "direction_boundary": 3.07,
        "core_momentum": 0.736156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26156
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "direction_boundary": 3.25,
        "core_momentum": 0.658462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "direction_boundary": 3.25,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273692
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 3.25,
        "core_momentum": 0.778462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274151
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 3.3,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277764
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "direction_boundary": 3.25,
        "core_momentum": 0.735385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 3.25,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 3.25,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2026-07-03",
        "close": 5.91,
        "direction_boundary": 4.39,
        "core_momentum": 0.346241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261462
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "direction_boundary": 4.1,
        "core_momentum": 0.373171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274315
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "direction_boundary": 4.23,
        "core_momentum": 0.338061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "direction_boundary": 4.43,
        "core_momentum": 0.264108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 4.22,
        "core_momentum": 0.319905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273662
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 4.64,
        "core_momentum": 0.346983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "volume": 14300
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "volume": 23400
      },
      {
        "date": "2023-09-01",
        "close": 2.71,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "volume": 7300
      },
      {
        "date": "2023-09-15",
        "close": 2.77,
        "volume": 20400
      },
      {
        "date": "2023-09-22",
        "close": 2.68,
        "volume": 36200
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "volume": 41800
      },
      {
        "date": "2023-10-06",
        "close": 2.57,
        "volume": 38600
      },
      {
        "date": "2023-10-13",
        "close": 2.57,
        "volume": 30100
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "volume": 20600
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "volume": 26400
      },
      {
        "date": "2023-11-03",
        "close": 2.41,
        "volume": 36000
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "volume": 17100
      },
      {
        "date": "2023-11-17",
        "close": 2.77,
        "volume": 53200
      },
      {
        "date": "2023-11-24",
        "close": 2.71,
        "volume": 7800
      },
      {
        "date": "2023-12-01",
        "close": 2.78,
        "volume": 9900
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "volume": 8900
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "volume": 12800
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "volume": 127400
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "volume": 19100
      },
      {
        "date": "2024-01-05",
        "close": 2.8,
        "volume": 7900
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "volume": 11500
      },
      {
        "date": "2024-01-19",
        "close": 2.7,
        "volume": 8800
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "volume": 28700
      },
      {
        "date": "2024-02-02",
        "close": 2.74,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "volume": 2600
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "volume": 4100
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "volume": 19400
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "volume": 24900
      },
      {
        "date": "2024-03-08",
        "close": 2.86,
        "volume": 6700
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "volume": 102300
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "volume": 34600
      },
      {
        "date": "2024-03-29",
        "close": 3.46,
        "volume": 28400
      },
      {
        "date": "2024-04-05",
        "close": 3.61,
        "volume": 16600
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "volume": 18100
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "volume": 12800
      },
      {
        "date": "2024-04-26",
        "close": 3.52,
        "volume": 22600
      },
      {
        "date": "2024-05-03",
        "close": 4.03,
        "volume": 54000
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 93800
      },
      {
        "date": "2024-05-17",
        "close": 3.56,
        "volume": 80000
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "volume": 31500
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "volume": 12300
      },
      {
        "date": "2024-06-07",
        "close": 3.79,
        "volume": 7600
      },
      {
        "date": "2024-06-14",
        "close": 3.63,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "volume": 70600
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "volume": 30900
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "volume": 49700
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "volume": 14500
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "volume": 11500
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "volume": 21300
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "volume": 33300
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "volume": 15800
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "volume": 14000
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "volume": 6900
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "volume": 12700
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "volume": 20900
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 32700
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "volume": 88300
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "volume": 28100
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "volume": 14700
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "volume": 27200
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "volume": 88900
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 16700
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "volume": 38900
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "volume": 27300
      },
      {
        "date": "2024-12-06",
        "close": 4.01,
        "volume": 11500
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "volume": 27200
      },
      {
        "date": "2024-12-20",
        "close": 3.88,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 19700
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 15100
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 27900
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "volume": 27200
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "volume": 10700
      },
      {
        "date": "2025-01-31",
        "close": 3.54,
        "volume": 10900
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "volume": 24200
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "volume": 11700
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "volume": 12200
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "volume": 13200
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "volume": 35200
      },
      {
        "date": "2025-03-14",
        "close": 3.45,
        "volume": 20500
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "volume": 27200
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "volume": 7400
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "volume": 15500
      },
      {
        "date": "2025-04-11",
        "close": 3.27,
        "volume": 48700
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "volume": 16800
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "volume": 53200
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "volume": 15400
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "volume": 81600
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "volume": 6900
      },
      {
        "date": "2025-05-30",
        "close": 3.25,
        "volume": 13600
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "volume": 72800
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "volume": 43100
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "volume": 21600
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "volume": 36000
      },
      {
        "date": "2025-07-04",
        "close": 4.39,
        "volume": 382000
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 34300
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 73400
      },
      {
        "date": "2025-07-25",
        "close": 4.43,
        "volume": 74400
      },
      {
        "date": "2025-08-01",
        "close": 4.22,
        "volume": 16200
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "volume": 70200
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "volume": 28500
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "volume": 14500
      },
      {
        "date": "2025-08-29",
        "close": 4.25,
        "volume": 29800
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "volume": 18800
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "volume": 236800
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "volume": 59800
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "volume": 12600
      },
      {
        "date": "2025-10-03",
        "close": 4.57,
        "volume": 30100
      },
      {
        "date": "2025-10-10",
        "close": 4.63,
        "volume": 7900
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "volume": 7900
      },
      {
        "date": "2025-10-24",
        "close": 4.67,
        "volume": 6100
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "volume": 15900
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "volume": 34900
      },
      {
        "date": "2025-11-14",
        "close": 4.47,
        "volume": 76900
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "volume": 20200
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "volume": 8200
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "volume": 24600
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "volume": 5700
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "volume": 4300
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "volume": 5100
      },
      {
        "date": "2026-01-02",
        "close": 4.41,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "volume": 5100
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 5100
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "volume": 3600
      },
      {
        "date": "2026-02-06",
        "close": 4.41,
        "volume": 10500
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "volume": 25100
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 8000
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "volume": 142800
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "volume": 10700
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "volume": 23600
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "volume": 28700
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "volume": 4100
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "volume": 11400
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "volume": 11100
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "volume": 7200
      },
      {
        "date": "2026-05-01",
        "close": 5.28,
        "volume": 31900
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "volume": 28200
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "volume": 13500
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "volume": 21100
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 3200
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 5.91,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "volume": 5700
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "volume": 9300
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 63300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.126667,
      "fair_value": 3.855,
      "market_activity": 42.700543,
      "market_dynamics": 0.227808,
      "relative_strength": 15.18648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006055,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.007828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019376,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.034532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.145735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.024648
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.041045
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.003663
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.236559
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.035608
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42369
      }
    ]
  }
}