{
  "ticker": {
    "uuid": "7eaadbd4-f898-46a3-b383-925b77c0d252",
    "symbol": "344820",
    "name": "KCC GLASS Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24950.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29711.271484,
    "boundary_margin": -0.160251,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408939,
    "volatility_stability": 1.4736,
    "risk_context": 0.2445,
    "current_regime": {
      "move": -0.292293,
      "interruption": 0.205922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.756,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35382.671875,
        "direction_boundary": 42649.007813,
        "core_momentum": -0.170375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252781
      },
      {
        "date": "2023-08-25",
        "close": 35382.671875,
        "direction_boundary": 40868.523438,
        "core_momentum": -0.134232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252656
      },
      {
        "date": "2023-09-01",
        "close": 36082.453125,
        "direction_boundary": 42649.007813,
        "core_momentum": -0.153967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25134
      },
      {
        "date": "2023-09-08",
        "close": 35338.9375,
        "direction_boundary": 40620.078125,
        "core_momentum": -0.130013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244455
      },
      {
        "date": "2023-09-15",
        "close": 36388.605469,
        "direction_boundary": 39253.652344,
        "core_momentum": -0.072988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235354
      },
      {
        "date": "2023-09-22",
        "close": 36126.1875,
        "direction_boundary": 36893.46875,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234846
      },
      {
        "date": "2023-09-29",
        "close": 35820.03125,
        "direction_boundary": 33084.035156,
        "core_momentum": 0.082698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231366
      },
      {
        "date": "2023-10-06",
        "close": 35732.5625,
        "direction_boundary": 35278.597656,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231153
      },
      {
        "date": "2023-10-13",
        "close": 36344.867188,
        "direction_boundary": 33291.074219,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178099
      },
      {
        "date": "2023-10-20",
        "close": 35076.515625,
        "direction_boundary": 33125.449219,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180691
      },
      {
        "date": "2023-10-27",
        "close": 34945.304688,
        "direction_boundary": 31966.0625,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175812
      },
      {
        "date": "2023-11-03",
        "close": 35863.769531,
        "direction_boundary": 33125.449219,
        "core_momentum": 0.082665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169829
      },
      {
        "date": "2023-11-10",
        "close": 35688.824219,
        "direction_boundary": 34119.207031,
        "core_momentum": 0.046004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142694
      },
      {
        "date": "2023-11-17",
        "close": 35994.980469,
        "direction_boundary": 35030.15625,
        "core_momentum": 0.027543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136249
      },
      {
        "date": "2023-11-24",
        "close": 36038.710938,
        "direction_boundary": 33912.171875,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133797
      },
      {
        "date": "2023-12-01",
        "close": 35732.5625,
        "direction_boundary": 33580.921875,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134019
      },
      {
        "date": "2023-12-08",
        "close": 35382.671875,
        "direction_boundary": 33663.730469,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126653
      },
      {
        "date": "2023-12-15",
        "close": 35513.878906,
        "direction_boundary": 32462.941406,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121786
      },
      {
        "date": "2023-12-22",
        "close": 35513.878906,
        "direction_boundary": 30889.480469,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118541
      },
      {
        "date": "2023-12-29",
        "close": 35907.503906,
        "direction_boundary": 31759.025391,
        "core_momentum": 0.130624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117012
      },
      {
        "date": "2024-01-05",
        "close": 34989.046875,
        "direction_boundary": 31372.236328,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119752
      },
      {
        "date": "2024-01-12",
        "close": 35163.988281,
        "direction_boundary": 32403.660156,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115923
      },
      {
        "date": "2024-01-19",
        "close": 34464.207031,
        "direction_boundary": 33005.316406,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115134
      },
      {
        "date": "2024-01-26",
        "close": 34551.679688,
        "direction_boundary": 33606.976563,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112376
      },
      {
        "date": "2024-02-02",
        "close": 35820.03125,
        "direction_boundary": 33692.929688,
        "core_momentum": 0.063132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120944
      },
      {
        "date": "2024-02-09",
        "close": 37919.378906,
        "direction_boundary": 33692.929688,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2024-02-16",
        "close": 37438.277344,
        "direction_boundary": 34810.296875,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2024-02-23",
        "close": 37263.332031,
        "direction_boundary": 34638.394531,
        "core_momentum": 0.075781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142671
      },
      {
        "date": "2024-03-01",
        "close": 37136.613281,
        "direction_boundary": 35583.855469,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140547
      },
      {
        "date": "2024-03-08",
        "close": 37091.382813,
        "direction_boundary": 33993.757813,
        "core_momentum": 0.091123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137015
      },
      {
        "date": "2024-03-15",
        "close": 36684.28125,
        "direction_boundary": 32317.703125,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132206
      },
      {
        "date": "2024-03-22",
        "close": 37317.546875,
        "direction_boundary": 32962.34375,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133729
      },
      {
        "date": "2024-03-29",
        "close": 36729.515625,
        "direction_boundary": 34079.707031,
        "core_momentum": 0.077753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135188
      },
      {
        "date": "2024-04-05",
        "close": 36503.347656,
        "direction_boundary": 33864.828125,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135475
      },
      {
        "date": "2024-04-12",
        "close": 35960.542969,
        "direction_boundary": 37646.691406,
        "core_momentum": -0.044789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135097
      },
      {
        "date": "2024-04-19",
        "close": 35598.679688,
        "direction_boundary": 38506.203125,
        "core_momentum": -0.075508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126191
      },
      {
        "date": "2024-04-26",
        "close": 36367.644531,
        "direction_boundary": 39494.640625,
        "core_momentum": -0.079175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129244
      },
      {
        "date": "2024-05-03",
        "close": 36593.8125,
        "direction_boundary": 37689.664063,
        "core_momentum": -0.029076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124603
      },
      {
        "date": "2024-05-10",
        "close": 36774.746094,
        "direction_boundary": 35283.023438,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124454
      },
      {
        "date": "2024-05-17",
        "close": 36865.210938,
        "direction_boundary": 36400.398438,
        "core_momentum": 0.012769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124017
      },
      {
        "date": "2024-05-24",
        "close": 36186.710938,
        "direction_boundary": 37045.03125,
        "core_momentum": -0.02317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126925
      },
      {
        "date": "2024-05-31",
        "close": 36548.578125,
        "direction_boundary": 37173.957031,
        "core_momentum": -0.016823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126983
      },
      {
        "date": "2024-06-07",
        "close": 36503.347656,
        "direction_boundary": 38291.324219,
        "core_momentum": -0.046694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126089
      },
      {
        "date": "2024-06-14",
        "close": 36322.410156,
        "direction_boundary": 39150.839844,
        "core_momentum": -0.072244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126318
      },
      {
        "date": "2024-06-21",
        "close": 36458.109375,
        "direction_boundary": 38248.351563,
        "core_momentum": -0.046806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126373
      },
      {
        "date": "2024-06-28",
        "close": 36962.0625,
        "direction_boundary": 38881.578125,
        "core_momentum": -0.049368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126856
      },
      {
        "date": "2024-07-05",
        "close": 36823.628906,
        "direction_boundary": 38225.527344,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121002
      },
      {
        "date": "2024-07-12",
        "close": 37238.933594,
        "direction_boundary": 38969.046875,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121619
      },
      {
        "date": "2024-07-19",
        "close": 39407.742188,
        "direction_boundary": 38094.316406,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2024-07-26",
        "close": 39084.726563,
        "direction_boundary": 37263.332031,
        "core_momentum": 0.048879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139994
      },
      {
        "date": "2024-08-02",
        "close": 38207.972656,
        "direction_boundary": 36432.34375,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2024-08-09",
        "close": 37469.65625,
        "direction_boundary": 35732.5625,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116019
      },
      {
        "date": "2024-08-16",
        "close": 37838.816406,
        "direction_boundary": 35382.671875,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11545
      },
      {
        "date": "2024-08-23",
        "close": 38300.261719,
        "direction_boundary": 35382.671875,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116316
      },
      {
        "date": "2024-08-30",
        "close": 38023.394531,
        "direction_boundary": 36082.453125,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2024-09-06",
        "close": 36685.195313,
        "direction_boundary": 35338.9375,
        "core_momentum": 0.038096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127375
      },
      {
        "date": "2024-09-13",
        "close": 37100.496094,
        "direction_boundary": 36388.605469,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2024-09-20",
        "close": 37469.65625,
        "direction_boundary": 36126.1875,
        "core_momentum": 0.037188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2024-09-27",
        "close": 37100.496094,
        "direction_boundary": 35820.03125,
        "core_momentum": 0.035747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2024-10-04",
        "close": 37146.640625,
        "direction_boundary": 35732.5625,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124293
      },
      {
        "date": "2024-10-11",
        "close": 37423.507813,
        "direction_boundary": 36344.867188,
        "core_momentum": 0.029678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2024-10-18",
        "close": 36639.046875,
        "direction_boundary": 35076.515625,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12555
      },
      {
        "date": "2024-10-25",
        "close": 35623.859375,
        "direction_boundary": 34945.304688,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128294
      },
      {
        "date": "2024-11-01",
        "close": 35993.019531,
        "direction_boundary": 35863.769531,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128868
      },
      {
        "date": "2024-11-08",
        "close": 35900.730469,
        "direction_boundary": 35688.824219,
        "core_momentum": 0.005938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128639
      },
      {
        "date": "2024-11-15",
        "close": 34562.523438,
        "direction_boundary": 35994.980469,
        "core_momentum": -0.039796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2024-11-22",
        "close": 34239.515625,
        "direction_boundary": 36038.710938,
        "core_momentum": -0.049924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2024-11-29",
        "close": 35623.859375,
        "direction_boundary": 35732.5625,
        "core_momentum": -0.003042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147804
      },
      {
        "date": "2024-12-06",
        "close": 35070.121094,
        "direction_boundary": 35382.671875,
        "core_momentum": -0.008833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149201
      },
      {
        "date": "2024-12-13",
        "close": 35716.144531,
        "direction_boundary": 35513.878906,
        "core_momentum": 0.005695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15159
      },
      {
        "date": "2024-12-20",
        "close": 35254.699219,
        "direction_boundary": 35513.878906,
        "core_momentum": -0.007298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152398
      },
      {
        "date": "2024-12-27",
        "close": 34885.539063,
        "direction_boundary": 35907.503906,
        "core_momentum": -0.028461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2025-01-03",
        "close": 34239.515625,
        "direction_boundary": 34989.046875,
        "core_momentum": -0.021422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2025-01-10",
        "close": 34147.21875,
        "direction_boundary": 35163.988281,
        "core_momentum": -0.028915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2025-01-17",
        "close": 33870.351563,
        "direction_boundary": 34464.207031,
        "core_momentum": -0.017231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2025-01-24",
        "close": 33455.050781,
        "direction_boundary": 34551.679688,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124988
      },
      {
        "date": "2025-01-31",
        "close": 33178.179688,
        "direction_boundary": 35820.03125,
        "core_momentum": -0.073753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2025-02-07",
        "close": 32578.296875,
        "direction_boundary": 37919.378906,
        "core_momentum": -0.140854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122436
      },
      {
        "date": "2025-02-14",
        "close": 31839.976563,
        "direction_boundary": 37438.277344,
        "core_momentum": -0.149534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2025-02-21",
        "close": 31378.529297,
        "direction_boundary": 37263.332031,
        "core_momentum": -0.157925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120127
      },
      {
        "date": "2025-02-28",
        "close": 29571.886719,
        "direction_boundary": 37136.613281,
        "core_momentum": -0.2037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2025-03-07",
        "close": 30570.294922,
        "direction_boundary": 37091.382813,
        "core_momentum": -0.175811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146611
      },
      {
        "date": "2025-03-14",
        "close": 29857.146484,
        "direction_boundary": 36684.28125,
        "core_momentum": -0.186105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2025-03-21",
        "close": 30189.949219,
        "direction_boundary": 37317.546875,
        "core_momentum": -0.190999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146196
      },
      {
        "date": "2025-03-28",
        "close": 30475.208984,
        "direction_boundary": 36729.515625,
        "core_momentum": -0.17028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2025-04-04",
        "close": 28906.28125,
        "direction_boundary": 36503.347656,
        "core_momentum": -0.20812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160277
      },
      {
        "date": "2025-04-11",
        "close": 29096.455078,
        "direction_boundary": 35960.542969,
        "core_momentum": -0.190878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2025-04-18",
        "close": 29096.455078,
        "direction_boundary": 35598.679688,
        "core_momentum": -0.182654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2025-04-25",
        "close": 30380.121094,
        "direction_boundary": 36367.644531,
        "core_momentum": -0.164639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172639
      },
      {
        "date": "2025-05-02",
        "close": 30522.751953,
        "direction_boundary": 36593.8125,
        "core_momentum": -0.165904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2025-05-09",
        "close": 30189.949219,
        "direction_boundary": 36774.746094,
        "core_momentum": -0.179058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      },
      {
        "date": "2025-05-16",
        "close": 28430.851563,
        "direction_boundary": 36865.210938,
        "core_momentum": -0.228789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2025-05-23",
        "close": 28430.851563,
        "direction_boundary": 36186.710938,
        "core_momentum": -0.214329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2025-05-30",
        "close": 29191.542969,
        "direction_boundary": 36548.578125,
        "core_momentum": -0.201295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2025-06-06",
        "close": 29857.146484,
        "direction_boundary": 36503.347656,
        "core_momentum": -0.182071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2025-06-13",
        "close": 30380.121094,
        "direction_boundary": 36322.410156,
        "core_momentum": -0.163598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180719
      },
      {
        "date": "2025-06-20",
        "close": 31806.417969,
        "direction_boundary": 36458.109375,
        "core_momentum": -0.12759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194243
      },
      {
        "date": "2025-06-27",
        "close": 32130.757813,
        "direction_boundary": 36962.0625,
        "core_momentum": -0.13071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194959
      },
      {
        "date": "2025-07-04",
        "close": 32324.316406,
        "direction_boundary": 36823.628906,
        "core_momentum": -0.122185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194031
      },
      {
        "date": "2025-07-11",
        "close": 32759.822266,
        "direction_boundary": 37238.933594,
        "core_momentum": -0.12028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195229
      },
      {
        "date": "2025-07-18",
        "close": 32275.925781,
        "direction_boundary": 39407.742188,
        "core_momentum": -0.180975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195903
      },
      {
        "date": "2025-07-25",
        "close": 31501.691406,
        "direction_boundary": 39084.726563,
        "core_momentum": -0.194015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2025-08-01",
        "close": 30243.558594,
        "direction_boundary": 38207.972656,
        "core_momentum": -0.208449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2025-08-08",
        "close": 29711.271484,
        "direction_boundary": 37469.65625,
        "core_momentum": -0.207058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2025-08-15",
        "close": 29662.882813,
        "direction_boundary": 37838.816406,
        "core_momentum": -0.216073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202852
      },
      {
        "date": "2025-08-22",
        "close": 28646.699219,
        "direction_boundary": 38300.261719,
        "core_momentum": -0.25205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207125
      },
      {
        "date": "2025-08-29",
        "close": 28743.478516,
        "direction_boundary": 38023.394531,
        "core_momentum": -0.244058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "date": "2025-09-05",
        "close": 27969.244141,
        "direction_boundary": 36685.195313,
        "core_momentum": -0.237588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2025-09-12",
        "close": 28791.867188,
        "direction_boundary": 37100.496094,
        "core_momentum": -0.223949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2025-09-19",
        "close": 28162.802734,
        "direction_boundary": 37469.65625,
        "core_momentum": -0.248384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-09-26",
        "close": 27049.839844,
        "direction_boundary": 37100.496094,
        "core_momentum": -0.270904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2025-10-03",
        "close": 26275.603516,
        "direction_boundary": 37146.640625,
        "core_momentum": -0.292652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2025-10-10",
        "close": 25936.876953,
        "direction_boundary": 37423.507813,
        "core_momentum": -0.306936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188467
      },
      {
        "date": "2025-10-17",
        "close": 26178.824219,
        "direction_boundary": 36639.046875,
        "core_momentum": -0.285494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18934
      },
      {
        "date": "2025-10-24",
        "close": 25791.707031,
        "direction_boundary": 35623.859375,
        "core_momentum": -0.275999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177095
      },
      {
        "date": "2025-10-31",
        "close": 25114.251953,
        "direction_boundary": 35993.019531,
        "core_momentum": -0.302247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2025-11-07",
        "close": 25017.472656,
        "direction_boundary": 35900.730469,
        "core_momentum": -0.303149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2025-11-14",
        "close": 25501.369141,
        "direction_boundary": 34562.523438,
        "core_momentum": -0.262167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2025-11-21",
        "close": 25840.095703,
        "direction_boundary": 34239.515625,
        "core_momentum": -0.245314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2025-11-28",
        "close": 26565.941406,
        "direction_boundary": 35623.859375,
        "core_momentum": -0.254265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2025-12-05",
        "close": 26759.5,
        "direction_boundary": 35070.121094,
        "core_momentum": -0.236972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2025-12-12",
        "close": 26565.941406,
        "direction_boundary": 35716.144531,
        "core_momentum": -0.256192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2025-12-19",
        "close": 25936.876953,
        "direction_boundary": 35254.699219,
        "core_momentum": -0.2643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-12-26",
        "close": 25791.707031,
        "direction_boundary": 34885.539063,
        "core_momentum": -0.260676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2026-01-02",
        "close": 25307.810547,
        "direction_boundary": 34239.515625,
        "core_momentum": -0.26086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14152
      },
      {
        "date": "2026-01-09",
        "close": 24436.794922,
        "direction_boundary": 34147.21875,
        "core_momentum": -0.284369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2026-01-16",
        "close": 25598.148438,
        "direction_boundary": 33870.351563,
        "core_momentum": -0.244231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2026-01-23",
        "close": 26178.824219,
        "direction_boundary": 33455.050781,
        "core_momentum": -0.217493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166703
      },
      {
        "date": "2026-01-30",
        "close": 26033.65625,
        "direction_boundary": 33178.179688,
        "core_momentum": -0.215338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159487
      },
      {
        "date": "2026-02-06",
        "close": 26323.994141,
        "direction_boundary": 32578.296875,
        "core_momentum": -0.191978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160165
      },
      {
        "date": "2026-02-13",
        "close": 28646.699219,
        "direction_boundary": 31839.976563,
        "core_momentum": -0.100291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202438
      },
      {
        "date": "2026-02-20",
        "close": 29324.154297,
        "direction_boundary": 31378.529297,
        "core_momentum": -0.065471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199236
      },
      {
        "date": "2026-02-27",
        "close": 29000.0,
        "direction_boundary": 29571.886719,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199888
      },
      {
        "date": "2026-03-06",
        "close": 26600.0,
        "direction_boundary": 30570.294922,
        "core_momentum": -0.129874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230653
      },
      {
        "date": "2026-03-13",
        "close": 26300.0,
        "direction_boundary": 29857.146484,
        "core_momentum": -0.119139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226586
      },
      {
        "date": "2026-03-20",
        "close": 26250.0,
        "direction_boundary": 30189.949219,
        "core_momentum": -0.130505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224994
      },
      {
        "date": "2026-03-27",
        "close": 25350.0,
        "direction_boundary": 30475.208984,
        "core_momentum": -0.168176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223296
      },
      {
        "date": "2026-04-03",
        "close": 25050.0,
        "direction_boundary": 28906.28125,
        "core_momentum": -0.133406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2026-04-10",
        "close": 26850.0,
        "direction_boundary": 29096.455078,
        "core_momentum": -0.077207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240798
      },
      {
        "date": "2026-04-17",
        "close": 29050.0,
        "direction_boundary": 29096.455078,
        "core_momentum": -0.001597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26358
      },
      {
        "date": "2026-04-24",
        "close": 28700.0,
        "direction_boundary": 30380.121094,
        "core_momentum": -0.055303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26321
      },
      {
        "date": "2026-05-01",
        "close": 29300.0,
        "direction_boundary": 30522.751953,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260324
      },
      {
        "date": "2026-05-08",
        "close": 28050.0,
        "direction_boundary": 30189.949219,
        "core_momentum": -0.070883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269001
      },
      {
        "date": "2026-05-15",
        "close": 26500.0,
        "direction_boundary": 28430.851563,
        "core_momentum": -0.067914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28104
      },
      {
        "date": "2026-05-22",
        "close": 27000.0,
        "direction_boundary": 28430.851563,
        "core_momentum": -0.050327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281601
      },
      {
        "date": "2026-05-29",
        "close": 25200.0,
        "direction_boundary": 29191.542969,
        "core_momentum": -0.136736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295328
      },
      {
        "date": "2026-06-05",
        "close": 22850.0,
        "direction_boundary": 29857.146484,
        "core_momentum": -0.234689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2026-06-12",
        "close": 23100.0,
        "direction_boundary": 30380.121094,
        "core_momentum": -0.239634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324224
      },
      {
        "date": "2026-06-19",
        "close": 22490.769531,
        "direction_boundary": 31806.417969,
        "core_momentum": -0.292886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324564
      },
      {
        "date": "2026-06-26",
        "close": 20689.560547,
        "direction_boundary": 32130.757813,
        "core_momentum": -0.356082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342112
      },
      {
        "date": "2026-07-03",
        "close": 22588.132813,
        "direction_boundary": 32324.316406,
        "core_momentum": -0.301203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366719
      },
      {
        "date": "2026-07-10",
        "close": 21468.460938,
        "direction_boundary": 32759.822266,
        "core_momentum": -0.344671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370004
      },
      {
        "date": "2026-07-17",
        "close": 22003.957031,
        "direction_boundary": 32275.925781,
        "core_momentum": -0.318255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36515
      },
      {
        "date": "2026-07-24",
        "close": 22500.0,
        "direction_boundary": 31501.691406,
        "core_momentum": -0.285753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365129
      },
      {
        "date": "2026-07-31",
        "close": 22000.0,
        "direction_boundary": 30243.558594,
        "core_momentum": -0.272572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2026-08-07",
        "close": 24950.0,
        "direction_boundary": 29711.271484,
        "core_momentum": -0.160251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35382.671875,
        "volume": 109406
      },
      {
        "date": "2023-08-25",
        "close": 35382.671875,
        "volume": 73448
      },
      {
        "date": "2023-09-01",
        "close": 36082.453125,
        "volume": 70548
      },
      {
        "date": "2023-09-08",
        "close": 35338.9375,
        "volume": 70706
      },
      {
        "date": "2023-09-15",
        "close": 36388.605469,
        "volume": 102849
      },
      {
        "date": "2023-09-22",
        "close": 36126.1875,
        "volume": 87792
      },
      {
        "date": "2023-09-29",
        "close": 35820.03125,
        "volume": 39766
      },
      {
        "date": "2023-10-06",
        "close": 35732.5625,
        "volume": 40442
      },
      {
        "date": "2023-10-13",
        "close": 36344.867188,
        "volume": 62998
      },
      {
        "date": "2023-10-20",
        "close": 35076.515625,
        "volume": 94017
      },
      {
        "date": "2023-10-27",
        "close": 34945.304688,
        "volume": 49574
      },
      {
        "date": "2023-11-03",
        "close": 35863.769531,
        "volume": 44708
      },
      {
        "date": "2023-11-10",
        "close": 35688.824219,
        "volume": 56787
      },
      {
        "date": "2023-11-17",
        "close": 35994.980469,
        "volume": 59839
      },
      {
        "date": "2023-11-24",
        "close": 36038.710938,
        "volume": 89178
      },
      {
        "date": "2023-12-01",
        "close": 35732.5625,
        "volume": 74582
      },
      {
        "date": "2023-12-08",
        "close": 35382.671875,
        "volume": 85719
      },
      {
        "date": "2023-12-15",
        "close": 35513.878906,
        "volume": 98930
      },
      {
        "date": "2023-12-22",
        "close": 35513.878906,
        "volume": 185785
      },
      {
        "date": "2023-12-29",
        "close": 35907.503906,
        "volume": 74748
      },
      {
        "date": "2024-01-05",
        "close": 34989.046875,
        "volume": 82544
      },
      {
        "date": "2024-01-12",
        "close": 35163.988281,
        "volume": 51780
      },
      {
        "date": "2024-01-19",
        "close": 34464.207031,
        "volume": 52436
      },
      {
        "date": "2024-01-26",
        "close": 34551.679688,
        "volume": 76777
      },
      {
        "date": "2024-02-02",
        "close": 35820.03125,
        "volume": 134520
      },
      {
        "date": "2024-02-09",
        "close": 37919.378906,
        "volume": 204864
      },
      {
        "date": "2024-02-16",
        "close": 37438.277344,
        "volume": 157501
      },
      {
        "date": "2024-02-23",
        "close": 37263.332031,
        "volume": 108756
      },
      {
        "date": "2024-03-01",
        "close": 37136.613281,
        "volume": 94476
      },
      {
        "date": "2024-03-08",
        "close": 37091.382813,
        "volume": 89866
      },
      {
        "date": "2024-03-15",
        "close": 36684.28125,
        "volume": 96946
      },
      {
        "date": "2024-03-22",
        "close": 37317.546875,
        "volume": 108962
      },
      {
        "date": "2024-03-29",
        "close": 36729.515625,
        "volume": 131773
      },
      {
        "date": "2024-04-05",
        "close": 36503.347656,
        "volume": 117057
      },
      {
        "date": "2024-04-12",
        "close": 35960.542969,
        "volume": 79000
      },
      {
        "date": "2024-04-19",
        "close": 35598.679688,
        "volume": 103290
      },
      {
        "date": "2024-04-26",
        "close": 36367.644531,
        "volume": 45071
      },
      {
        "date": "2024-05-03",
        "close": 36593.8125,
        "volume": 50786
      },
      {
        "date": "2024-05-10",
        "close": 36774.746094,
        "volume": 74927
      },
      {
        "date": "2024-05-17",
        "close": 36865.210938,
        "volume": 50578
      },
      {
        "date": "2024-05-24",
        "close": 36186.710938,
        "volume": 76575
      },
      {
        "date": "2024-05-31",
        "close": 36548.578125,
        "volume": 95055
      },
      {
        "date": "2024-06-07",
        "close": 36503.347656,
        "volume": 70630
      },
      {
        "date": "2024-06-14",
        "close": 36322.410156,
        "volume": 81719
      },
      {
        "date": "2024-06-21",
        "close": 36458.109375,
        "volume": 69911
      },
      {
        "date": "2024-06-28",
        "close": 36962.0625,
        "volume": 84890
      },
      {
        "date": "2024-07-05",
        "close": 36823.628906,
        "volume": 71002
      },
      {
        "date": "2024-07-12",
        "close": 37238.933594,
        "volume": 76346
      },
      {
        "date": "2024-07-19",
        "close": 39407.742188,
        "volume": 318733
      },
      {
        "date": "2024-07-26",
        "close": 39084.726563,
        "volume": 135501
      },
      {
        "date": "2024-08-02",
        "close": 38207.972656,
        "volume": 109712
      },
      {
        "date": "2024-08-09",
        "close": 37469.65625,
        "volume": 157374
      },
      {
        "date": "2024-08-16",
        "close": 37838.816406,
        "volume": 47298
      },
      {
        "date": "2024-08-23",
        "close": 38300.261719,
        "volume": 51309
      },
      {
        "date": "2024-08-30",
        "close": 38023.394531,
        "volume": 72898
      },
      {
        "date": "2024-09-06",
        "close": 36685.195313,
        "volume": 65044
      },
      {
        "date": "2024-09-13",
        "close": 37100.496094,
        "volume": 41645
      },
      {
        "date": "2024-09-20",
        "close": 37469.65625,
        "volume": 19948
      },
      {
        "date": "2024-09-27",
        "close": 37100.496094,
        "volume": 52298
      },
      {
        "date": "2024-10-04",
        "close": 37146.640625,
        "volume": 33974
      },
      {
        "date": "2024-10-11",
        "close": 37423.507813,
        "volume": 58443
      },
      {
        "date": "2024-10-18",
        "close": 36639.046875,
        "volume": 141151
      },
      {
        "date": "2024-10-25",
        "close": 35623.859375,
        "volume": 73487
      },
      {
        "date": "2024-11-01",
        "close": 35993.019531,
        "volume": 64127
      },
      {
        "date": "2024-11-08",
        "close": 35900.730469,
        "volume": 49867
      },
      {
        "date": "2024-11-15",
        "close": 34562.523438,
        "volume": 83794
      },
      {
        "date": "2024-11-22",
        "close": 34239.515625,
        "volume": 49359
      },
      {
        "date": "2024-11-29",
        "close": 35623.859375,
        "volume": 160144
      },
      {
        "date": "2024-12-06",
        "close": 35070.121094,
        "volume": 62065
      },
      {
        "date": "2024-12-13",
        "close": 35716.144531,
        "volume": 80626
      },
      {
        "date": "2024-12-20",
        "close": 35254.699219,
        "volume": 54865
      },
      {
        "date": "2024-12-27",
        "close": 34885.539063,
        "volume": 61107
      },
      {
        "date": "2025-01-03",
        "close": 34239.515625,
        "volume": 43557
      },
      {
        "date": "2025-01-10",
        "close": 34147.21875,
        "volume": 66881
      },
      {
        "date": "2025-01-17",
        "close": 33870.351563,
        "volume": 50821
      },
      {
        "date": "2025-01-24",
        "close": 33455.050781,
        "volume": 60493
      },
      {
        "date": "2025-01-31",
        "close": 33178.179688,
        "volume": 16205
      },
      {
        "date": "2025-02-07",
        "close": 32578.296875,
        "volume": 66692
      },
      {
        "date": "2025-02-14",
        "close": 31839.976563,
        "volume": 133110
      },
      {
        "date": "2025-02-21",
        "close": 31378.529297,
        "volume": 269739
      },
      {
        "date": "2025-02-28",
        "close": 29571.886719,
        "volume": 386370
      },
      {
        "date": "2025-03-07",
        "close": 30570.294922,
        "volume": 168634
      },
      {
        "date": "2025-03-14",
        "close": 29857.146484,
        "volume": 124562
      },
      {
        "date": "2025-03-21",
        "close": 30189.949219,
        "volume": 134990
      },
      {
        "date": "2025-03-28",
        "close": 30475.208984,
        "volume": 143099
      },
      {
        "date": "2025-04-04",
        "close": 28906.28125,
        "volume": 114414
      },
      {
        "date": "2025-04-11",
        "close": 29096.455078,
        "volume": 105833
      },
      {
        "date": "2025-04-18",
        "close": 29096.455078,
        "volume": 80863
      },
      {
        "date": "2025-04-25",
        "close": 30380.121094,
        "volume": 98634
      },
      {
        "date": "2025-05-02",
        "close": 30522.751953,
        "volume": 111314
      },
      {
        "date": "2025-05-09",
        "close": 30189.949219,
        "volume": 67060
      },
      {
        "date": "2025-05-16",
        "close": 28430.851563,
        "volume": 252176
      },
      {
        "date": "2025-05-23",
        "close": 28430.851563,
        "volume": 82244
      },
      {
        "date": "2025-05-30",
        "close": 29191.542969,
        "volume": 176759
      },
      {
        "date": "2025-06-06",
        "close": 29857.146484,
        "volume": 123252
      },
      {
        "date": "2025-06-13",
        "close": 30380.121094,
        "volume": 294421
      },
      {
        "date": "2025-06-20",
        "close": 31806.417969,
        "volume": 230969
      },
      {
        "date": "2025-06-27",
        "close": 32130.757813,
        "volume": 230043
      },
      {
        "date": "2025-07-04",
        "close": 32324.316406,
        "volume": 185132
      },
      {
        "date": "2025-07-11",
        "close": 32759.822266,
        "volume": 271150
      },
      {
        "date": "2025-07-18",
        "close": 32275.925781,
        "volume": 122167
      },
      {
        "date": "2025-07-25",
        "close": 31501.691406,
        "volume": 134866
      },
      {
        "date": "2025-08-01",
        "close": 30243.558594,
        "volume": 129083
      },
      {
        "date": "2025-08-08",
        "close": 29711.271484,
        "volume": 113933
      },
      {
        "date": "2025-08-15",
        "close": 29662.882813,
        "volume": 57153
      },
      {
        "date": "2025-08-22",
        "close": 28646.699219,
        "volume": 143941
      },
      {
        "date": "2025-08-29",
        "close": 28743.478516,
        "volume": 123819
      },
      {
        "date": "2025-09-05",
        "close": 27969.244141,
        "volume": 124869
      },
      {
        "date": "2025-09-12",
        "close": 28791.867188,
        "volume": 161827
      },
      {
        "date": "2025-09-19",
        "close": 28162.802734,
        "volume": 152035
      },
      {
        "date": "2025-09-26",
        "close": 27049.839844,
        "volume": 213502
      },
      {
        "date": "2025-10-03",
        "close": 26275.603516,
        "volume": 136500
      },
      {
        "date": "2025-10-10",
        "close": 25936.876953,
        "volume": 58146
      },
      {
        "date": "2025-10-17",
        "close": 26178.824219,
        "volume": 232892
      },
      {
        "date": "2025-10-24",
        "close": 25791.707031,
        "volume": 304774
      },
      {
        "date": "2025-10-31",
        "close": 25114.251953,
        "volume": 244979
      },
      {
        "date": "2025-11-07",
        "close": 25017.472656,
        "volume": 262138
      },
      {
        "date": "2025-11-14",
        "close": 25501.369141,
        "volume": 208190
      },
      {
        "date": "2025-11-21",
        "close": 25840.095703,
        "volume": 133537
      },
      {
        "date": "2025-11-28",
        "close": 26565.941406,
        "volume": 258760
      },
      {
        "date": "2025-12-05",
        "close": 26759.5,
        "volume": 146800
      },
      {
        "date": "2025-12-12",
        "close": 26565.941406,
        "volume": 161332
      },
      {
        "date": "2025-12-19",
        "close": 25936.876953,
        "volume": 165630
      },
      {
        "date": "2025-12-26",
        "close": 25791.707031,
        "volume": 87027
      },
      {
        "date": "2026-01-02",
        "close": 25307.810547,
        "volume": 77046
      },
      {
        "date": "2026-01-09",
        "close": 24436.794922,
        "volume": 169129
      },
      {
        "date": "2026-01-16",
        "close": 25598.148438,
        "volume": 154024
      },
      {
        "date": "2026-01-23",
        "close": 26178.824219,
        "volume": 192101
      },
      {
        "date": "2026-01-30",
        "close": 26033.65625,
        "volume": 184867
      },
      {
        "date": "2026-02-06",
        "close": 26323.994141,
        "volume": 282595
      },
      {
        "date": "2026-02-13",
        "close": 28646.699219,
        "volume": 304917
      },
      {
        "date": "2026-02-20",
        "close": 29324.154297,
        "volume": 162830
      },
      {
        "date": "2026-02-27",
        "close": 29000.0,
        "volume": 354443
      },
      {
        "date": "2026-03-06",
        "close": 26600.0,
        "volume": 302877
      },
      {
        "date": "2026-03-13",
        "close": 26300.0,
        "volume": 162218
      },
      {
        "date": "2026-03-20",
        "close": 26250.0,
        "volume": 179369
      },
      {
        "date": "2026-03-27",
        "close": 25350.0,
        "volume": 161845
      },
      {
        "date": "2026-04-03",
        "close": 25050.0,
        "volume": 145691
      },
      {
        "date": "2026-04-10",
        "close": 26850.0,
        "volume": 164831
      },
      {
        "date": "2026-04-17",
        "close": 29050.0,
        "volume": 209310
      },
      {
        "date": "2026-04-24",
        "close": 28700.0,
        "volume": 161993
      },
      {
        "date": "2026-05-01",
        "close": 29300.0,
        "volume": 77225
      },
      {
        "date": "2026-05-08",
        "close": 28050.0,
        "volume": 139347
      },
      {
        "date": "2026-05-15",
        "close": 26500.0,
        "volume": 155046
      },
      {
        "date": "2026-05-22",
        "close": 27000.0,
        "volume": 118401
      },
      {
        "date": "2026-05-29",
        "close": 25200.0,
        "volume": 109760
      },
      {
        "date": "2026-06-05",
        "close": 22850.0,
        "volume": 33471
      },
      {
        "date": "2026-06-12",
        "close": 23100.0,
        "volume": 22161
      },
      {
        "date": "2026-06-19",
        "close": 22490.769531,
        "volume": 52072
      },
      {
        "date": "2026-06-26",
        "close": 20689.560547,
        "volume": 37905
      },
      {
        "date": "2026-07-03",
        "close": 22588.132813,
        "volume": 15286
      },
      {
        "date": "2026-07-10",
        "close": 21468.460938,
        "volume": 85431
      },
      {
        "date": "2026-07-17",
        "close": 22003.957031,
        "volume": 55177
      },
      {
        "date": "2026-07-24",
        "close": 22500.0,
        "volume": 74381
      },
      {
        "date": "2026-07-31",
        "close": 22000.0,
        "volume": 83073
      },
      {
        "date": "2026-08-07",
        "close": 24950.0,
        "volume": 67745
      }
    ],
    "sharemaestro_context": {
      "trend": 25531.545247,
      "fair_value": 31794.128831,
      "market_activity": -26.932472,
      "market_dynamics": -0.863002,
      "relative_strength": -25.650952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.012042,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.001022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.077265,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.061958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103039,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.048166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.213648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.794301
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.205683
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.003433
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.030516
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.019076
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.01761
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.00246
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.029078
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.088993
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.014686
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.292293
      }
    ]
  }
}