{
  "ticker": {
    "uuid": "7eaf417c-6580-47a5-b77c-e5cda1ba3280",
    "symbol": "PZX",
    "name": "Ping An Insurance (Group) Company of China, Ltd.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.287,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.955274,
    "boundary_margin": 0.268749,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.655505,
    "volatility_stability": 1.2623,
    "risk_context": 0.1526,
    "current_regime": {
      "move": 4.260432,
      "interruption": -0.418353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.3,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.260994,
        "direction_boundary": 0.77387,
        "core_momentum": 0.629465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549722
      },
      {
        "date": "2023-08-25",
        "close": 1.252957,
        "direction_boundary": 0.823194,
        "core_momentum": 0.522068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544671
      },
      {
        "date": "2023-09-01",
        "close": 1.351538,
        "direction_boundary": 0.81954,
        "core_momentum": 0.649142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547821
      },
      {
        "date": "2023-09-08",
        "close": 1.326715,
        "direction_boundary": 0.834576,
        "core_momentum": 0.589687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528125
      },
      {
        "date": "2023-09-15",
        "close": 1.630654,
        "direction_boundary": 0.814481,
        "core_momentum": 1.002077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592816
      },
      {
        "date": "2023-09-22",
        "close": 1.627481,
        "direction_boundary": 0.945392,
        "core_momentum": 0.721488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593142
      },
      {
        "date": "2023-09-29",
        "close": 1.554199,
        "direction_boundary": 0.887708,
        "core_momentum": 0.7508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597288
      },
      {
        "date": "2023-10-06",
        "close": 1.501979,
        "direction_boundary": 0.896516,
        "core_momentum": 0.675351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600477
      },
      {
        "date": "2023-10-13",
        "close": 1.539485,
        "direction_boundary": 0.862752,
        "core_momentum": 0.784389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600213
      },
      {
        "date": "2023-10-20",
        "close": 1.404896,
        "direction_boundary": 0.823116,
        "core_momentum": 0.706802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617271
      },
      {
        "date": "2023-10-27",
        "close": 1.425091,
        "direction_boundary": 0.72217,
        "core_momentum": 0.973346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614008
      },
      {
        "date": "2023-11-03",
        "close": 1.410522,
        "direction_boundary": 0.768714,
        "core_momentum": 0.834911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610322
      },
      {
        "date": "2023-11-10",
        "close": 1.302907,
        "direction_boundary": 0.84151,
        "core_momentum": 0.548297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616931
      },
      {
        "date": "2023-11-17",
        "close": 1.303052,
        "direction_boundary": 0.899453,
        "core_momentum": 0.448716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616507
      },
      {
        "date": "2023-11-24",
        "close": 1.319785,
        "direction_boundary": 0.924149,
        "core_momentum": 0.428108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610412
      },
      {
        "date": "2023-12-01",
        "close": 1.224145,
        "direction_boundary": 1.00204,
        "core_momentum": 0.221653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621342
      },
      {
        "date": "2023-12-08",
        "close": 1.16399,
        "direction_boundary": 1.090983,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625217
      },
      {
        "date": "2023-12-15",
        "close": 1.162548,
        "direction_boundary": 1.053506,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475536
      },
      {
        "date": "2023-12-22",
        "close": 1.102105,
        "direction_boundary": 1.041244,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472204
      },
      {
        "date": "2023-12-29",
        "close": 1.202362,
        "direction_boundary": 1.064387,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488635
      },
      {
        "date": "2024-01-05",
        "close": 1.148988,
        "direction_boundary": 1.187698,
        "core_momentum": -0.032592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491389
      },
      {
        "date": "2024-01-12",
        "close": 1.104558,
        "direction_boundary": 1.26818,
        "core_momentum": -0.129021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490365
      },
      {
        "date": "2024-01-19",
        "close": 1.034305,
        "direction_boundary": 1.265762,
        "core_momentum": -0.18286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495781
      },
      {
        "date": "2024-01-26",
        "close": 1.15822,
        "direction_boundary": 1.301512,
        "core_momentum": -0.110097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491037
      },
      {
        "date": "2024-02-02",
        "close": 1.07888,
        "direction_boundary": 1.177509,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497642
      },
      {
        "date": "2024-02-09",
        "close": 1.129369,
        "direction_boundary": 1.202379,
        "core_momentum": -0.060721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497858
      },
      {
        "date": "2024-02-16",
        "close": 1.195149,
        "direction_boundary": 1.176127,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484365
      },
      {
        "date": "2024-02-23",
        "close": 1.296705,
        "direction_boundary": 1.118789,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497956
      },
      {
        "date": "2024-03-01",
        "close": 1.215634,
        "direction_boundary": 1.190807,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494015
      },
      {
        "date": "2024-03-08",
        "close": 1.189812,
        "direction_boundary": 1.07803,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494204
      },
      {
        "date": "2024-03-15",
        "close": 1.206546,
        "direction_boundary": 1.05247,
        "core_momentum": 0.146395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391742
      },
      {
        "date": "2024-03-22",
        "close": 1.145526,
        "direction_boundary": 1.05696,
        "core_momentum": 0.083793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395391
      },
      {
        "date": "2024-03-29",
        "close": 1.146824,
        "direction_boundary": 1.034681,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393027
      },
      {
        "date": "2024-04-05",
        "close": 1.123888,
        "direction_boundary": 1.026737,
        "core_momentum": 0.094621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391904
      },
      {
        "date": "2024-04-12",
        "close": 1.069215,
        "direction_boundary": 1.026046,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39191
      },
      {
        "date": "2024-04-19",
        "close": 1.081333,
        "direction_boundary": 1.064559,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376907
      },
      {
        "date": "2024-04-26",
        "close": 1.232511,
        "direction_boundary": 1.124661,
        "core_momentum": 0.095896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423733
      },
      {
        "date": "2024-05-03",
        "close": 1.364504,
        "direction_boundary": 1.192534,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448972
      },
      {
        "date": "2024-05-10",
        "close": 1.409945,
        "direction_boundary": 1.133469,
        "core_momentum": 0.24392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436727
      },
      {
        "date": "2024-05-17",
        "close": 1.551314,
        "direction_boundary": 1.120516,
        "core_momentum": 0.384464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455116
      },
      {
        "date": "2024-05-24",
        "close": 1.421052,
        "direction_boundary": 1.061278,
        "core_momentum": 0.339001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473401
      },
      {
        "date": "2024-05-31",
        "close": 1.337817,
        "direction_boundary": 1.066632,
        "core_momentum": 0.254244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468925
      },
      {
        "date": "2024-06-07",
        "close": 2.103376,
        "direction_boundary": 1.095473,
        "core_momentum": 0.920062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773311
      },
      {
        "date": "2024-06-14",
        "close": 1.920885,
        "direction_boundary": 1.455084,
        "core_momentum": 0.32012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788678
      },
      {
        "date": "2024-06-21",
        "close": 1.936955,
        "direction_boundary": 1.358867,
        "core_momentum": 0.425419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781913
      },
      {
        "date": "2024-06-28",
        "close": 1.871575,
        "direction_boundary": 1.391255,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779733
      },
      {
        "date": "2024-07-05",
        "close": 1.864091,
        "direction_boundary": 1.363595,
        "core_momentum": 0.367042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775205
      },
      {
        "date": "2024-07-12",
        "close": 1.909218,
        "direction_boundary": 1.406148,
        "core_momentum": 0.357765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770682
      },
      {
        "date": "2024-07-19",
        "close": 1.774496,
        "direction_boundary": 1.363358,
        "core_momentum": 0.301563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77243
      },
      {
        "date": "2024-07-26",
        "close": 1.741476,
        "direction_boundary": 1.540664,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762471
      },
      {
        "date": "2024-08-02",
        "close": 1.737074,
        "direction_boundary": 1.499529,
        "core_momentum": 0.158413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752762
      },
      {
        "date": "2024-08-09",
        "close": 1.73047,
        "direction_boundary": 1.404021,
        "core_momentum": 0.23251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752288
      },
      {
        "date": "2024-08-16",
        "close": 1.774276,
        "direction_boundary": 1.260994,
        "core_momentum": 0.407046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750184
      },
      {
        "date": "2024-08-23",
        "close": 1.818303,
        "direction_boundary": 1.252957,
        "core_momentum": 0.451209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74424
      },
      {
        "date": "2024-08-30",
        "close": 1.927049,
        "direction_boundary": 1.351538,
        "core_momentum": 0.425819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738084
      },
      {
        "date": "2024-09-06",
        "close": 2.345724,
        "direction_boundary": 1.326715,
        "core_momentum": 0.768069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775911
      },
      {
        "date": "2024-09-13",
        "close": 2.361002,
        "direction_boundary": 1.630654,
        "core_momentum": 0.447887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776214
      },
      {
        "date": "2024-09-20",
        "close": 2.474584,
        "direction_boundary": 1.627481,
        "core_momentum": 0.520499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768487
      },
      {
        "date": "2024-09-27",
        "close": 3.223532,
        "direction_boundary": 1.554199,
        "core_momentum": 1.074079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832983
      },
      {
        "date": "2024-10-04",
        "close": 3.824882,
        "direction_boundary": 1.501979,
        "core_momentum": 1.546562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847549
      },
      {
        "date": "2024-10-11",
        "close": 3.439741,
        "direction_boundary": 1.539485,
        "core_momentum": 1.234345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863858
      },
      {
        "date": "2024-10-18",
        "close": 3.395346,
        "direction_boundary": 1.404896,
        "core_momentum": 1.416795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866401
      },
      {
        "date": "2024-10-25",
        "close": 3.362482,
        "direction_boundary": 1.425091,
        "core_momentum": 1.359486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860127
      },
      {
        "date": "2024-11-01",
        "close": 3.28753,
        "direction_boundary": 1.410522,
        "core_momentum": 1.330719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859148
      },
      {
        "date": "2024-11-08",
        "close": 3.37805,
        "direction_boundary": 1.302907,
        "core_momentum": 1.592702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859197
      },
      {
        "date": "2024-11-15",
        "close": 3.211425,
        "direction_boundary": 1.303052,
        "core_momentum": 1.464541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862019
      },
      {
        "date": "2024-11-22",
        "close": 3.162417,
        "direction_boundary": 1.319785,
        "core_momentum": 1.396161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848332
      },
      {
        "date": "2024-11-29",
        "close": 3.139931,
        "direction_boundary": 1.224145,
        "core_momentum": 1.564999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840068
      },
      {
        "date": "2024-12-06",
        "close": 3.261009,
        "direction_boundary": 1.16399,
        "core_momentum": 1.801578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583316
      },
      {
        "date": "2024-12-13",
        "close": 3.265621,
        "direction_boundary": 1.162548,
        "core_momentum": 1.80902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562954
      },
      {
        "date": "2024-12-20",
        "close": 3.221802,
        "direction_boundary": 1.102105,
        "core_momentum": 1.923317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564703
      },
      {
        "date": "2024-12-27",
        "close": 3.280612,
        "direction_boundary": 1.202362,
        "core_momentum": 1.728473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559348
      },
      {
        "date": "2025-01-03",
        "close": 3.20047,
        "direction_boundary": 1.148988,
        "core_momentum": 1.785469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561977
      },
      {
        "date": "2025-01-10",
        "close": 2.945055,
        "direction_boundary": 1.104558,
        "core_momentum": 1.666275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580113
      },
      {
        "date": "2025-01-17",
        "close": 3.025197,
        "direction_boundary": 1.034305,
        "core_momentum": 1.92486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56553
      },
      {
        "date": "2025-01-24",
        "close": 3.070168,
        "direction_boundary": 1.15822,
        "core_momentum": 1.650764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562774
      },
      {
        "date": "2025-01-31",
        "close": 3.150886,
        "direction_boundary": 1.07888,
        "core_momentum": 1.920516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561695
      },
      {
        "date": "2025-02-07",
        "close": 3.179137,
        "direction_boundary": 1.129369,
        "core_momentum": 1.814967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560761
      },
      {
        "date": "2025-02-14",
        "close": 3.248324,
        "direction_boundary": 1.195149,
        "core_momentum": 1.717924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560762
      },
      {
        "date": "2025-02-21",
        "close": 3.374014,
        "direction_boundary": 1.296705,
        "core_momentum": 1.60199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561132
      },
      {
        "date": "2025-02-28",
        "close": 3.280035,
        "direction_boundary": 1.215634,
        "core_momentum": 1.698209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563343
      },
      {
        "date": "2025-03-07",
        "close": 3.306557,
        "direction_boundary": 1.189812,
        "core_momentum": 1.779058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502863
      },
      {
        "date": "2025-03-14",
        "close": 3.371708,
        "direction_boundary": 1.206546,
        "core_momentum": 1.794513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50284
      },
      {
        "date": "2025-03-21",
        "close": 3.299061,
        "direction_boundary": 1.145526,
        "core_momentum": 1.879953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50278
      },
      {
        "date": "2025-03-28",
        "close": 3.220649,
        "direction_boundary": 1.146824,
        "core_momentum": 1.80832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34711
      },
      {
        "date": "2025-04-04",
        "close": 2.960046,
        "direction_boundary": 1.123888,
        "core_momentum": 1.633755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266749
      },
      {
        "date": "2025-04-11",
        "close": 2.771511,
        "direction_boundary": 1.069215,
        "core_momentum": 1.592099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242393
      },
      {
        "date": "2025-04-18",
        "close": 2.844734,
        "direction_boundary": 1.081333,
        "core_momentum": 1.630766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246896
      },
      {
        "date": "2025-04-25",
        "close": 3.037304,
        "direction_boundary": 1.232511,
        "core_momentum": 1.464322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266386
      },
      {
        "date": "2025-05-02",
        "close": 3.07824,
        "direction_boundary": 1.364504,
        "core_momentum": 1.255941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26602
      },
      {
        "date": "2025-05-09",
        "close": 3.09496,
        "direction_boundary": 1.409945,
        "core_momentum": 1.195093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262856
      },
      {
        "date": "2025-05-16",
        "close": 4.433139,
        "direction_boundary": 1.551314,
        "core_momentum": 1.857667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56108
      },
      {
        "date": "2025-05-23",
        "close": 4.294682,
        "direction_boundary": 1.421052,
        "core_momentum": 2.022185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563153
      },
      {
        "date": "2025-05-30",
        "close": 4.379758,
        "direction_boundary": 1.337817,
        "core_momentum": 2.273809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562579
      },
      {
        "date": "2025-06-06",
        "close": 4.297184,
        "direction_boundary": 2.103376,
        "core_momentum": 1.042994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563044
      },
      {
        "date": "2025-06-13",
        "close": 4.389767,
        "direction_boundary": 1.920885,
        "core_momentum": 1.285284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563071
      },
      {
        "date": "2025-06-20",
        "close": 4.368915,
        "direction_boundary": 1.936955,
        "core_momentum": 1.255558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562428
      },
      {
        "date": "2025-06-27",
        "close": 4.599121,
        "direction_boundary": 1.871575,
        "core_momentum": 1.457353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565067
      },
      {
        "date": "2025-07-04",
        "close": 4.54157,
        "direction_boundary": 1.864091,
        "core_momentum": 1.436346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563695
      },
      {
        "date": "2025-07-11",
        "close": 4.814313,
        "direction_boundary": 1.909218,
        "core_momentum": 1.521615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549146
      },
      {
        "date": "2025-07-18",
        "close": 4.818484,
        "direction_boundary": 1.774496,
        "core_momentum": 1.71541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549576
      },
      {
        "date": "2025-07-25",
        "close": 4.927749,
        "direction_boundary": 1.741476,
        "core_momentum": 1.829639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549591
      },
      {
        "date": "2025-08-01",
        "close": 4.852681,
        "direction_boundary": 1.737074,
        "core_momentum": 1.793595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551408
      },
      {
        "date": "2025-08-08",
        "close": 4.955274,
        "direction_boundary": 1.73047,
        "core_momentum": 1.863542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551324
      },
      {
        "date": "2025-08-15",
        "close": 5.248035,
        "direction_boundary": 1.774276,
        "core_momentum": 1.957846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554141
      },
      {
        "date": "2025-08-22",
        "close": 5.314763,
        "direction_boundary": 1.818303,
        "core_momentum": 1.922925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55347
      },
      {
        "date": "2025-08-29",
        "close": 5.188816,
        "direction_boundary": 1.927049,
        "core_momentum": 1.692623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552797
      },
      {
        "date": "2025-09-05",
        "close": 5.042852,
        "direction_boundary": 2.345724,
        "core_momentum": 1.149806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556383
      },
      {
        "date": "2025-09-12",
        "close": 6.223,
        "direction_boundary": 2.361002,
        "core_momentum": 1.635745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618101
      },
      {
        "date": "2025-09-19",
        "close": 5.972,
        "direction_boundary": 2.474584,
        "core_momentum": 1.413335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621522
      },
      {
        "date": "2025-09-26",
        "close": 5.782,
        "direction_boundary": 3.223532,
        "core_momentum": 0.793685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622875
      },
      {
        "date": "2025-10-03",
        "close": 5.803,
        "direction_boundary": 3.824882,
        "core_momentum": 0.517171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604352
      },
      {
        "date": "2025-10-10",
        "close": 5.872,
        "direction_boundary": 3.439741,
        "core_momentum": 0.707105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590216
      },
      {
        "date": "2025-10-17",
        "close": 5.898,
        "direction_boundary": 3.395346,
        "core_momentum": 0.737084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591185
      },
      {
        "date": "2025-10-24",
        "close": 6.152,
        "direction_boundary": 3.362482,
        "core_momentum": 0.829601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58911
      },
      {
        "date": "2025-10-31",
        "close": 6.239,
        "direction_boundary": 3.28753,
        "core_momentum": 0.897777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58908
      },
      {
        "date": "2025-11-07",
        "close": 6.401,
        "direction_boundary": 3.37805,
        "core_momentum": 0.89488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588254
      },
      {
        "date": "2025-11-14",
        "close": 6.565,
        "direction_boundary": 3.211425,
        "core_momentum": 1.044264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343283
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "direction_boundary": 3.162417,
        "core_momentum": 0.988985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346627
      },
      {
        "date": "2025-11-28",
        "close": 6.311,
        "direction_boundary": 3.139931,
        "core_momentum": 1.009917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346898
      },
      {
        "date": "2025-12-05",
        "close": 6.627,
        "direction_boundary": 3.261009,
        "core_momentum": 1.032193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346725
      },
      {
        "date": "2025-12-12",
        "close": 6.933,
        "direction_boundary": 3.265621,
        "core_momentum": 1.123027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348932
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 3.221802,
        "core_momentum": 1.219255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347863
      },
      {
        "date": "2025-12-26",
        "close": 7.149,
        "direction_boundary": 3.280612,
        "core_momentum": 1.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345591
      },
      {
        "date": "2026-01-02",
        "close": 7.294,
        "direction_boundary": 3.20047,
        "core_momentum": 1.27904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342962
      },
      {
        "date": "2026-01-09",
        "close": 7.683,
        "direction_boundary": 2.945055,
        "core_momentum": 1.60878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341585
      },
      {
        "date": "2026-01-16",
        "close": 7.55,
        "direction_boundary": 3.025197,
        "core_momentum": 1.495705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344356
      },
      {
        "date": "2026-01-23",
        "close": 7.332,
        "direction_boundary": 3.070168,
        "core_momentum": 1.388143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "date": "2026-01-30",
        "close": 7.783,
        "direction_boundary": 3.150886,
        "core_momentum": 1.470099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352554
      },
      {
        "date": "2026-02-06",
        "close": 7.519,
        "direction_boundary": 3.179137,
        "core_momentum": 1.365107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35999
      },
      {
        "date": "2026-02-13",
        "close": 7.566,
        "direction_boundary": 3.248324,
        "core_momentum": 1.329201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355193
      },
      {
        "date": "2026-02-20",
        "close": 7.744,
        "direction_boundary": 3.374014,
        "core_momentum": 1.295189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355412
      },
      {
        "date": "2026-02-27",
        "close": 7.415,
        "direction_boundary": 3.280035,
        "core_momentum": 1.260647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360601
      },
      {
        "date": "2026-03-06",
        "close": 7.134,
        "direction_boundary": 3.306557,
        "core_momentum": 1.157531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363231
      },
      {
        "date": "2026-03-13",
        "close": 6.963,
        "direction_boundary": 3.371708,
        "core_momentum": 1.065125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230139
      },
      {
        "date": "2026-03-20",
        "close": 6.803,
        "direction_boundary": 3.299061,
        "core_momentum": 1.062102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224322
      },
      {
        "date": "2026-03-27",
        "close": 6.561,
        "direction_boundary": 3.220649,
        "core_momentum": 1.037167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225677
      },
      {
        "date": "2026-04-03",
        "close": 4.88192,
        "direction_boundary": 2.960046,
        "core_momentum": 0.649272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473919
      },
      {
        "date": "2026-04-10",
        "close": 4.751261,
        "direction_boundary": 2.771511,
        "core_momentum": 0.714322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473961
      },
      {
        "date": "2026-04-17",
        "close": 4.630431,
        "direction_boundary": 2.844734,
        "core_momentum": 0.62772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474209
      },
      {
        "date": "2026-04-24",
        "close": 4.615848,
        "direction_boundary": 3.037304,
        "core_momentum": 0.519719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468501
      },
      {
        "date": "2026-05-01",
        "close": 4.778343,
        "direction_boundary": 3.07824,
        "core_momentum": 0.552297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47156
      },
      {
        "date": "2026-05-08",
        "close": 4.93945,
        "direction_boundary": 3.09496,
        "core_momentum": 0.595966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472819
      },
      {
        "date": "2026-05-15",
        "close": 4.768621,
        "direction_boundary": 4.433139,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471234
      },
      {
        "date": "2026-05-22",
        "close": 4.635292,
        "direction_boundary": 4.294682,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469789
      },
      {
        "date": "2026-05-29",
        "close": 4.526961,
        "direction_boundary": 4.379758,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469548
      },
      {
        "date": "2026-06-05",
        "close": 6.262,
        "direction_boundary": 4.297184,
        "core_momentum": 0.457233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65915
      },
      {
        "date": "2026-06-12",
        "close": 6.298,
        "direction_boundary": 4.389767,
        "core_momentum": 0.4347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655749
      },
      {
        "date": "2026-06-19",
        "close": 5.988,
        "direction_boundary": 4.368915,
        "core_momentum": 0.370592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656881
      },
      {
        "date": "2026-06-26",
        "close": 5.673,
        "direction_boundary": 4.599121,
        "core_momentum": 0.233497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660029
      },
      {
        "date": "2026-07-03",
        "close": 5.864,
        "direction_boundary": 4.54157,
        "core_momentum": 0.291183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66142
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 4.814313,
        "core_momentum": 0.237975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65674
      },
      {
        "date": "2026-07-17",
        "close": 6.102,
        "direction_boundary": 4.818484,
        "core_momentum": 0.266373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658239
      },
      {
        "date": "2026-07-24",
        "close": 6.366,
        "direction_boundary": 4.927749,
        "core_momentum": 0.291868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661137
      },
      {
        "date": "2026-07-31",
        "close": 6.498,
        "direction_boundary": 4.852681,
        "core_momentum": 0.339054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655628
      },
      {
        "date": "2026-08-07",
        "close": 6.287,
        "direction_boundary": 4.955274,
        "core_momentum": 0.268749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.260994,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.252957,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.351538,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.326715,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.630654,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.627481,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.554199,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.501979,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.539485,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.404896,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.425091,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.410522,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.302907,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.303052,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.319785,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.224145,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.16399,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.162548,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.102105,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 1.202362,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.148988,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.104558,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.034305,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.15822,
        "volume": 2458
      },
      {
        "date": "2024-02-02",
        "close": 1.07888,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.129369,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.195149,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.296705,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.215634,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.189812,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.206546,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.145526,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.146824,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.123888,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.069215,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.081333,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.232511,
        "volume": 6981
      },
      {
        "date": "2024-05-03",
        "close": 1.364504,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.409945,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.551314,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.421052,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.337817,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.103376,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.920885,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.936955,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.871575,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.864091,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.909218,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.774496,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.741476,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 1.737074,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.73047,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.774276,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.818303,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.927049,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 2.345724,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.361002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.474584,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.223532,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.824882,
        "volume": 5025
      },
      {
        "date": "2024-10-11",
        "close": 3.439741,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.395346,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.362482,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.28753,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.37805,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 3.211425,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.162417,
        "volume": 180
      },
      {
        "date": "2024-11-29",
        "close": 3.139931,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.261009,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.265621,
        "volume": 1789
      },
      {
        "date": "2024-12-20",
        "close": 3.221802,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.280612,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.20047,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.945055,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.025197,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.070168,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.150886,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.179137,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.248324,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 3.374014,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.280035,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.306557,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.371708,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 3.299061,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 3.220649,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.960046,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.771511,
        "volume": 2023
      },
      {
        "date": "2025-04-18",
        "close": 2.844734,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.037304,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.07824,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.09496,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.433139,
        "volume": 132
      },
      {
        "date": "2025-05-23",
        "close": 4.294682,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.379758,
        "volume": 210
      },
      {
        "date": "2025-06-06",
        "close": 4.297184,
        "volume": 305
      },
      {
        "date": "2025-06-13",
        "close": 4.389767,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.368915,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.599121,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.54157,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.814313,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.818484,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.927749,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.852681,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.955274,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.248035,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.314763,
        "volume": 350
      },
      {
        "date": "2025-08-29",
        "close": 5.188816,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.042852,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.223,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.972,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.782,
        "volume": 2154
      },
      {
        "date": "2025-10-03",
        "close": 5.803,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.872,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.898,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.152,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.239,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.401,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.565,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.311,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 6.627,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 6.933,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.149,
        "volume": 560
      },
      {
        "date": "2026-01-02",
        "close": 7.294,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.683,
        "volume": 180
      },
      {
        "date": "2026-01-16",
        "close": 7.55,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 7.332,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.783,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.519,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.566,
        "volume": 250
      },
      {
        "date": "2026-02-20",
        "close": 7.744,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.415,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.134,
        "volume": 180
      },
      {
        "date": "2026-03-13",
        "close": 6.963,
        "volume": 70
      },
      {
        "date": "2026-03-20",
        "close": 6.803,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.561,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.88192,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.751261,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.630431,
        "volume": 1604
      },
      {
        "date": "2026-04-24",
        "close": 4.615848,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.778343,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.93945,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.768621,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.635292,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 4.526961,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 6.262,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.298,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.673,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.864,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 6.102,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.366,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.498,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.287,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.139871,
      "fair_value": 3.666152,
      "market_activity": 15.803762,
      "market_dynamics": 0.575762,
      "relative_strength": -17.471581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.035549,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.061006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.314589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.723798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.362061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.423094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.603778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.063826
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.501093
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.017075
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.260432
      }
    ]
  }
}