{
  "ticker": {
    "uuid": "7eb30b5a-0c61-47ff-9478-94a7d1ea3bc2",
    "symbol": "KMLM",
    "name": "KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.139172,
    "boundary_margin": 0.122153,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130918,
    "volatility_stability": 1.523,
    "risk_context": 0.7638,
    "current_regime": {
      "move": 0.059503,
      "interruption": -0.086126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.491,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.468539,
        "direction_boundary": 29.992905,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085848
      },
      {
        "date": "2023-08-25",
        "close": 29.666885,
        "direction_boundary": 30.418869,
        "core_momentum": -0.024721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086028
      },
      {
        "date": "2023-09-01",
        "close": 29.67633,
        "direction_boundary": 30.94506,
        "core_momentum": -0.040999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085388
      },
      {
        "date": "2023-09-08",
        "close": 30.356373,
        "direction_boundary": 30.431481,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090185
      },
      {
        "date": "2023-09-15",
        "close": 30.413043,
        "direction_boundary": 30.652732,
        "core_momentum": -0.007819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077673
      },
      {
        "date": "2023-09-22",
        "close": 30.498048,
        "direction_boundary": 31.863807,
        "core_momentum": -0.042862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077189
      },
      {
        "date": "2023-09-29",
        "close": 30.76251,
        "direction_boundary": 32.039204,
        "core_momentum": -0.039848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076901
      },
      {
        "date": "2023-10-06",
        "close": 30.063671,
        "direction_boundary": 32.640566,
        "core_momentum": -0.078948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08543
      },
      {
        "date": "2023-10-13",
        "close": 30.110802,
        "direction_boundary": 33.358859,
        "core_momentum": -0.097367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085148
      },
      {
        "date": "2023-10-20",
        "close": 31.008081,
        "direction_boundary": 32.298124,
        "core_momentum": -0.039942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091072
      },
      {
        "date": "2023-10-27",
        "close": 30.611389,
        "direction_boundary": 31.187275,
        "core_momentum": -0.018465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091258
      },
      {
        "date": "2023-11-03",
        "close": 29.421313,
        "direction_boundary": 31.822046,
        "core_momentum": -0.075442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107144
      },
      {
        "date": "2023-11-10",
        "close": 29.874676,
        "direction_boundary": 29.333077,
        "core_momentum": 0.018464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2023-11-17",
        "close": 29.005731,
        "direction_boundary": 29.274612,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116828
      },
      {
        "date": "2023-11-24",
        "close": 29.222967,
        "direction_boundary": 28.373822,
        "core_momentum": 0.029927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117088
      },
      {
        "date": "2023-12-01",
        "close": 28.070672,
        "direction_boundary": 27.670981,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129286
      },
      {
        "date": "2023-12-08",
        "close": 27.815656,
        "direction_boundary": 28.088593,
        "core_momentum": -0.009717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12952
      },
      {
        "date": "2023-12-15",
        "close": 27.126168,
        "direction_boundary": 28.497853,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2023-12-22",
        "close": 27.154503,
        "direction_boundary": 28.907113,
        "core_momentum": -0.060629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2023-12-29",
        "close": 27.220618,
        "direction_boundary": 28.854611,
        "core_momentum": -0.056628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2024-01-05",
        "close": 27.154503,
        "direction_boundary": 28.382358,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2024-01-12",
        "close": 27.286733,
        "direction_boundary": 27.664535,
        "core_momentum": -0.013657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122263
      },
      {
        "date": "2024-01-19",
        "close": 27.050607,
        "direction_boundary": 27.57953,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121759
      },
      {
        "date": "2024-01-26",
        "close": 26.899487,
        "direction_boundary": 27.768431,
        "core_momentum": -0.031293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2024-02-02",
        "close": 27.116723,
        "direction_boundary": 27.787321,
        "core_momentum": -0.024133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2024-02-09",
        "close": 27.57953,
        "direction_boundary": 27.881771,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2024-02-16",
        "close": 27.938441,
        "direction_boundary": 28.448474,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2024-02-23",
        "close": 27.749541,
        "direction_boundary": 28.590149,
        "core_momentum": -0.029402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2024-03-01",
        "close": 27.796766,
        "direction_boundary": 28.420139,
        "core_momentum": -0.021934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2024-03-08",
        "close": 27.400074,
        "direction_boundary": 28.439029,
        "core_momentum": -0.036533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2024-03-15",
        "close": 28.003612,
        "direction_boundary": 27.61731,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125185
      },
      {
        "date": "2024-03-22",
        "close": 28.137732,
        "direction_boundary": 27.551195,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125405
      },
      {
        "date": "2024-03-29",
        "close": 28.231238,
        "direction_boundary": 27.843991,
        "core_momentum": 0.013908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124624
      },
      {
        "date": "2024-04-05",
        "close": 28.675155,
        "direction_boundary": 27.928996,
        "core_momentum": 0.026716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123924
      },
      {
        "date": "2024-04-12",
        "close": 29.166297,
        "direction_boundary": 28.146232,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126582
      },
      {
        "date": "2024-04-19",
        "close": 29.375694,
        "direction_boundary": 28.60904,
        "core_momentum": 0.026798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11939
      },
      {
        "date": "2024-04-26",
        "close": 29.383533,
        "direction_boundary": 29.109627,
        "core_momentum": 0.009409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1184
      },
      {
        "date": "2024-05-03",
        "close": 28.023447,
        "direction_boundary": 29.392884,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123744
      },
      {
        "date": "2024-05-10",
        "close": 28.108452,
        "direction_boundary": 29.270193,
        "core_momentum": -0.03969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121491
      },
      {
        "date": "2024-05-17",
        "close": 27.881771,
        "direction_boundary": 29.251303,
        "core_momentum": -0.04682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2024-05-24",
        "close": 27.617404,
        "direction_boundary": 29.402423,
        "core_momentum": -0.06071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115146
      },
      {
        "date": "2024-05-31",
        "close": 27.957331,
        "direction_boundary": 29.175742,
        "core_momentum": -0.041761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102789
      },
      {
        "date": "2024-06-07",
        "close": 27.154503,
        "direction_boundary": 29.270193,
        "core_momentum": -0.072281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2024-06-14",
        "close": 26.908932,
        "direction_boundary": 28.675155,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2024-06-21",
        "close": 27.248953,
        "direction_boundary": 28.363468,
        "core_momentum": -0.039294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106374
      },
      {
        "date": "2024-06-28",
        "close": 27.54175,
        "direction_boundary": 28.777445,
        "core_momentum": -0.04294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107342
      },
      {
        "date": "2024-07-05",
        "close": 27.834546,
        "direction_boundary": 29.544099,
        "core_momentum": -0.057864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108156
      },
      {
        "date": "2024-07-12",
        "close": 28.10373,
        "direction_boundary": 29.402423,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108701
      },
      {
        "date": "2024-07-19",
        "close": 28.089562,
        "direction_boundary": 29.034067,
        "core_momentum": -0.032531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10781
      },
      {
        "date": "2024-07-26",
        "close": 28.070672,
        "direction_boundary": 28.816831,
        "core_momentum": -0.025893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107381
      },
      {
        "date": "2024-08-02",
        "close": 27.806211,
        "direction_boundary": 28.996286,
        "core_momentum": -0.041042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108036
      },
      {
        "date": "2024-08-09",
        "close": 27.343404,
        "direction_boundary": 29.232412,
        "core_momentum": -0.06462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10819
      },
      {
        "date": "2024-08-16",
        "close": 27.740095,
        "direction_boundary": 29.468539,
        "core_momentum": -0.058654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2024-08-23",
        "close": 27.995112,
        "direction_boundary": 29.666885,
        "core_momentum": -0.056351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108908
      },
      {
        "date": "2024-08-30",
        "close": 27.503969,
        "direction_boundary": 29.67633,
        "core_momentum": -0.073202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2024-09-06",
        "close": 28.108452,
        "direction_boundary": 30.356373,
        "core_momentum": -0.074051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113884
      },
      {
        "date": "2024-09-13",
        "close": 28.269018,
        "direction_boundary": 30.413043,
        "core_momentum": -0.070497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110128
      },
      {
        "date": "2024-09-20",
        "close": 27.71176,
        "direction_boundary": 30.498048,
        "core_momentum": -0.09136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113421
      },
      {
        "date": "2024-09-27",
        "close": 27.787321,
        "direction_boundary": 30.76251,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113383
      },
      {
        "date": "2024-10-04",
        "close": 26.370564,
        "direction_boundary": 30.063671,
        "core_momentum": -0.122843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2024-10-11",
        "close": 26.285559,
        "direction_boundary": 30.110802,
        "core_momentum": -0.127039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128365
      },
      {
        "date": "2024-10-18",
        "close": 27.012827,
        "direction_boundary": 31.008081,
        "core_momentum": -0.128846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134744
      },
      {
        "date": "2024-10-25",
        "close": 26.361119,
        "direction_boundary": 30.611389,
        "core_momentum": -0.138846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-11-01",
        "close": 26.635025,
        "direction_boundary": 29.421313,
        "core_momentum": -0.094703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2024-11-08",
        "close": 26.498072,
        "direction_boundary": 29.874676,
        "core_momentum": -0.113026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2024-11-15",
        "close": 26.776701,
        "direction_boundary": 29.005731,
        "core_momentum": -0.076848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2024-11-22",
        "close": 26.295004,
        "direction_boundary": 29.222967,
        "core_momentum": -0.100194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2024-11-29",
        "close": 25.983317,
        "direction_boundary": 28.070672,
        "core_momentum": -0.074361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2024-12-06",
        "close": 26.427234,
        "direction_boundary": 27.815656,
        "core_momentum": -0.049915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2024-12-13",
        "close": 26.521685,
        "direction_boundary": 27.126168,
        "core_momentum": -0.022284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2024-12-20",
        "close": 26.853207,
        "direction_boundary": 27.154503,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2024-12-27",
        "close": 27.0627,
        "direction_boundary": 27.220618,
        "core_momentum": -0.005801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121633
      },
      {
        "date": "2025-01-03",
        "close": 27.110312,
        "direction_boundary": 27.154503,
        "core_momentum": -0.001627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120612
      },
      {
        "date": "2025-01-10",
        "close": 27.091267,
        "direction_boundary": 27.286733,
        "core_momentum": -0.007163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119637
      },
      {
        "date": "2025-01-17",
        "close": 26.558012,
        "direction_boundary": 27.050607,
        "core_momentum": -0.01821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2025-01-24",
        "close": 26.139026,
        "direction_boundary": 26.899487,
        "core_momentum": -0.02827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2025-01-31",
        "close": 26.177115,
        "direction_boundary": 27.116723,
        "core_momentum": -0.03465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2025-02-07",
        "close": 25.662905,
        "direction_boundary": 27.57953,
        "core_momentum": -0.069494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2025-02-14",
        "close": 25.539114,
        "direction_boundary": 27.938441,
        "core_momentum": -0.085879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2025-02-21",
        "close": 25.691472,
        "direction_boundary": 27.749541,
        "core_momentum": -0.074166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2025-02-28",
        "close": 25.834309,
        "direction_boundary": 27.796766,
        "core_momentum": -0.0706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2025-03-07",
        "close": 26.053324,
        "direction_boundary": 27.400074,
        "core_momentum": -0.049151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2025-03-14",
        "close": 26.024757,
        "direction_boundary": 28.003612,
        "core_momentum": -0.070664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2025-03-21",
        "close": 26.043802,
        "direction_boundary": 28.137732,
        "core_momentum": -0.074417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113034
      },
      {
        "date": "2025-03-28",
        "close": 26.129503,
        "direction_boundary": 28.231238,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113088
      },
      {
        "date": "2025-04-04",
        "close": 25.586726,
        "direction_boundary": 28.675155,
        "core_momentum": -0.107704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091728
      },
      {
        "date": "2025-04-11",
        "close": 25.243919,
        "direction_boundary": 29.166297,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2025-04-18",
        "close": 24.977291,
        "direction_boundary": 29.375694,
        "core_momentum": -0.149729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084206
      },
      {
        "date": "2025-04-25",
        "close": 24.81541,
        "direction_boundary": 29.383533,
        "core_momentum": -0.155465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078573
      },
      {
        "date": "2025-05-02",
        "close": 25.148695,
        "direction_boundary": 28.023447,
        "core_momentum": -0.102584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079644
      },
      {
        "date": "2025-05-09",
        "close": 25.053471,
        "direction_boundary": 28.108452,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079566
      },
      {
        "date": "2025-05-16",
        "close": 24.758276,
        "direction_boundary": 27.881771,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078499
      },
      {
        "date": "2025-05-23",
        "close": 25.320098,
        "direction_boundary": 27.617404,
        "core_momentum": -0.083183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082902
      },
      {
        "date": "2025-05-30",
        "close": 25.196307,
        "direction_boundary": 27.957331,
        "core_momentum": -0.098758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081691
      },
      {
        "date": "2025-06-06",
        "close": 25.234396,
        "direction_boundary": 27.154503,
        "core_momentum": -0.07071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077541
      },
      {
        "date": "2025-06-13",
        "close": 24.834455,
        "direction_boundary": 26.908932,
        "core_momentum": -0.077093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079558
      },
      {
        "date": "2025-06-20",
        "close": 24.148841,
        "direction_boundary": 27.248953,
        "core_momentum": -0.11377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083987
      },
      {
        "date": "2025-06-27",
        "close": 24.939202,
        "direction_boundary": 27.54175,
        "core_momentum": -0.094495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096749
      },
      {
        "date": "2025-07-04",
        "close": 25.082038,
        "direction_boundary": 27.834546,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097304
      },
      {
        "date": "2025-07-11",
        "close": 25.615293,
        "direction_boundary": 28.10373,
        "core_momentum": -0.088545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102839
      },
      {
        "date": "2025-07-18",
        "close": 25.44389,
        "direction_boundary": 28.089562,
        "core_momentum": -0.094187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099879
      },
      {
        "date": "2025-07-25",
        "close": 25.758129,
        "direction_boundary": 28.070672,
        "core_momentum": -0.082383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099479
      },
      {
        "date": "2025-08-01",
        "close": 24.809697,
        "direction_boundary": 27.806211,
        "core_momentum": -0.107764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2025-08-08",
        "close": 25.139172,
        "direction_boundary": 27.343404,
        "core_momentum": -0.080613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110686
      },
      {
        "date": "2025-08-15",
        "close": 25.4058,
        "direction_boundary": 27.740095,
        "core_momentum": -0.084149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111615
      },
      {
        "date": "2025-08-22",
        "close": 25.577203,
        "direction_boundary": 27.995112,
        "core_momentum": -0.086369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111706
      },
      {
        "date": "2025-08-29",
        "close": 25.453412,
        "direction_boundary": 27.503969,
        "core_momentum": -0.074555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111572
      },
      {
        "date": "2025-09-05",
        "close": 25.567681,
        "direction_boundary": 28.108452,
        "core_momentum": -0.090392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111066
      },
      {
        "date": "2025-09-12",
        "close": 25.662905,
        "direction_boundary": 28.269018,
        "core_momentum": -0.09219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111234
      },
      {
        "date": "2025-09-19",
        "close": 25.739084,
        "direction_boundary": 27.71176,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111328
      },
      {
        "date": "2025-09-26",
        "close": 25.700995,
        "direction_boundary": 27.787321,
        "core_momentum": -0.075082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111204
      },
      {
        "date": "2025-10-03",
        "close": 25.44389,
        "direction_boundary": 26.370564,
        "core_momentum": -0.03514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108194
      },
      {
        "date": "2025-10-10",
        "close": 25.710517,
        "direction_boundary": 26.285559,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107406
      },
      {
        "date": "2025-10-17",
        "close": 25.877159,
        "direction_boundary": 27.012827,
        "core_momentum": -0.042042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106411
      },
      {
        "date": "2025-10-24",
        "close": 25.662905,
        "direction_boundary": 26.361119,
        "core_momentum": -0.026487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106709
      },
      {
        "date": "2025-10-31",
        "close": 25.434367,
        "direction_boundary": 26.635025,
        "core_momentum": -0.045078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106149
      },
      {
        "date": "2025-11-07",
        "close": 25.282009,
        "direction_boundary": 26.498072,
        "core_momentum": -0.045893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10637
      },
      {
        "date": "2025-11-14",
        "close": 25.320098,
        "direction_boundary": 26.776701,
        "core_momentum": -0.054398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104908
      },
      {
        "date": "2025-11-21",
        "close": 25.138411,
        "direction_boundary": 26.295004,
        "core_momentum": -0.043985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100684
      },
      {
        "date": "2025-11-28",
        "close": 25.434367,
        "direction_boundary": 25.983317,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101786
      },
      {
        "date": "2025-12-05",
        "close": 25.234396,
        "direction_boundary": 26.427234,
        "core_momentum": -0.045137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102407
      },
      {
        "date": "2025-12-12",
        "close": 25.639099,
        "direction_boundary": 26.521685,
        "core_momentum": -0.033278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102004
      },
      {
        "date": "2025-12-19",
        "close": 25.777174,
        "direction_boundary": 26.853207,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092982
      },
      {
        "date": "2025-12-26",
        "close": 25.93,
        "direction_boundary": 27.0627,
        "core_momentum": -0.041855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082777
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "direction_boundary": 27.110312,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082869
      },
      {
        "date": "2026-01-09",
        "close": 26.347,
        "direction_boundary": 27.091267,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078869
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "direction_boundary": 26.558012,
        "core_momentum": -0.00595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078068
      },
      {
        "date": "2026-01-23",
        "close": 26.32,
        "direction_boundary": 26.139026,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076684
      },
      {
        "date": "2026-01-30",
        "close": 25.96,
        "direction_boundary": 26.177115,
        "core_momentum": -0.008294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057644
      },
      {
        "date": "2026-02-06",
        "close": 26.6257,
        "direction_boundary": 25.662905,
        "core_momentum": 0.037517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064506
      },
      {
        "date": "2026-02-13",
        "close": 26.53,
        "direction_boundary": 25.539114,
        "core_momentum": 0.038799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063828
      },
      {
        "date": "2026-02-20",
        "close": 26.66,
        "direction_boundary": 25.691472,
        "core_momentum": 0.037698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063587
      },
      {
        "date": "2026-02-27",
        "close": 27.0601,
        "direction_boundary": 25.834309,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065453
      },
      {
        "date": "2026-03-06",
        "close": 27.48,
        "direction_boundary": 26.053324,
        "core_momentum": 0.05476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067869
      },
      {
        "date": "2026-03-13",
        "close": 27.88,
        "direction_boundary": 26.024757,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069773
      },
      {
        "date": "2026-03-20",
        "close": 27.97,
        "direction_boundary": 26.043802,
        "core_momentum": 0.07396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069772
      },
      {
        "date": "2026-03-27",
        "close": 28.07,
        "direction_boundary": 26.129503,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069446
      },
      {
        "date": "2026-04-03",
        "close": 28.34,
        "direction_boundary": 25.586726,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067141
      },
      {
        "date": "2026-04-10",
        "close": 28.12,
        "direction_boundary": 25.243919,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068474
      },
      {
        "date": "2026-04-17",
        "close": 27.88,
        "direction_boundary": 24.977291,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070299
      },
      {
        "date": "2026-04-24",
        "close": 28.86,
        "direction_boundary": 24.81541,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08098
      },
      {
        "date": "2026-05-01",
        "close": 29.33,
        "direction_boundary": 25.148695,
        "core_momentum": 0.166263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080111
      },
      {
        "date": "2026-05-08",
        "close": 29.18,
        "direction_boundary": 25.053471,
        "core_momentum": 0.164709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079867
      },
      {
        "date": "2026-05-15",
        "close": 29.84,
        "direction_boundary": 24.758276,
        "core_momentum": 0.205254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082952
      },
      {
        "date": "2026-05-22",
        "close": 29.215,
        "direction_boundary": 25.320098,
        "core_momentum": 0.153826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089507
      },
      {
        "date": "2026-05-29",
        "close": 28.27,
        "direction_boundary": 25.196307,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103816
      },
      {
        "date": "2026-06-05",
        "close": 28.38,
        "direction_boundary": 25.234396,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102377
      },
      {
        "date": "2026-06-12",
        "close": 28.11,
        "direction_boundary": 24.834455,
        "core_momentum": 0.131895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102801
      },
      {
        "date": "2026-06-19",
        "close": 27.82,
        "direction_boundary": 24.148841,
        "core_momentum": 0.152022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104542
      },
      {
        "date": "2026-06-26",
        "close": 27.27,
        "direction_boundary": 24.939202,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109127
      },
      {
        "date": "2026-07-03",
        "close": 27.43,
        "direction_boundary": 25.082038,
        "core_momentum": 0.093611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109074
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "direction_boundary": 25.615293,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112939
      },
      {
        "date": "2026-07-17",
        "close": 28.985,
        "direction_boundary": 25.44389,
        "core_momentum": 0.139173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119659
      },
      {
        "date": "2026-07-24",
        "close": 29.62,
        "direction_boundary": 25.758129,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121807
      },
      {
        "date": "2026-07-31",
        "close": 29.31,
        "direction_boundary": 24.809697,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12091
      },
      {
        "date": "2026-08-07",
        "close": 28.21,
        "direction_boundary": 25.139172,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.468539,
        "volume": 643031
      },
      {
        "date": "2023-08-25",
        "close": 29.666885,
        "volume": 294889
      },
      {
        "date": "2023-09-01",
        "close": 29.67633,
        "volume": 165547
      },
      {
        "date": "2023-09-08",
        "close": 30.356373,
        "volume": 196058
      },
      {
        "date": "2023-09-15",
        "close": 30.413043,
        "volume": 231764
      },
      {
        "date": "2023-09-22",
        "close": 30.498048,
        "volume": 489998
      },
      {
        "date": "2023-09-29",
        "close": 30.76251,
        "volume": 765931
      },
      {
        "date": "2023-10-06",
        "close": 30.063671,
        "volume": 501583
      },
      {
        "date": "2023-10-13",
        "close": 30.110802,
        "volume": 222186
      },
      {
        "date": "2023-10-20",
        "close": 31.008081,
        "volume": 798433
      },
      {
        "date": "2023-10-27",
        "close": 30.611389,
        "volume": 398211
      },
      {
        "date": "2023-11-03",
        "close": 29.421313,
        "volume": 640693
      },
      {
        "date": "2023-11-10",
        "close": 29.874676,
        "volume": 336174
      },
      {
        "date": "2023-11-17",
        "close": 29.005731,
        "volume": 222160
      },
      {
        "date": "2023-11-24",
        "close": 29.222967,
        "volume": 316400
      },
      {
        "date": "2023-12-01",
        "close": 28.070672,
        "volume": 707099
      },
      {
        "date": "2023-12-08",
        "close": 27.815656,
        "volume": 373106
      },
      {
        "date": "2023-12-15",
        "close": 27.126168,
        "volume": 651818
      },
      {
        "date": "2023-12-22",
        "close": 27.154503,
        "volume": 860985
      },
      {
        "date": "2023-12-29",
        "close": 27.220618,
        "volume": 665764
      },
      {
        "date": "2024-01-05",
        "close": 27.154503,
        "volume": 898618
      },
      {
        "date": "2024-01-12",
        "close": 27.286733,
        "volume": 955940
      },
      {
        "date": "2024-01-19",
        "close": 27.050607,
        "volume": 267700
      },
      {
        "date": "2024-01-26",
        "close": 26.899487,
        "volume": 641142
      },
      {
        "date": "2024-02-02",
        "close": 27.116723,
        "volume": 966387
      },
      {
        "date": "2024-02-09",
        "close": 27.57953,
        "volume": 523324
      },
      {
        "date": "2024-02-16",
        "close": 27.938441,
        "volume": 224803
      },
      {
        "date": "2024-02-23",
        "close": 27.749541,
        "volume": 240945
      },
      {
        "date": "2024-03-01",
        "close": 27.796766,
        "volume": 262592
      },
      {
        "date": "2024-03-08",
        "close": 27.400074,
        "volume": 337511
      },
      {
        "date": "2024-03-15",
        "close": 28.003612,
        "volume": 330134
      },
      {
        "date": "2024-03-22",
        "close": 28.137732,
        "volume": 623952
      },
      {
        "date": "2024-03-29",
        "close": 28.231238,
        "volume": 332516
      },
      {
        "date": "2024-04-05",
        "close": 28.675155,
        "volume": 982195
      },
      {
        "date": "2024-04-12",
        "close": 29.166297,
        "volume": 534572
      },
      {
        "date": "2024-04-19",
        "close": 29.375694,
        "volume": 519537
      },
      {
        "date": "2024-04-26",
        "close": 29.383533,
        "volume": 351538
      },
      {
        "date": "2024-05-03",
        "close": 28.023447,
        "volume": 369218
      },
      {
        "date": "2024-05-10",
        "close": 28.108452,
        "volume": 685632
      },
      {
        "date": "2024-05-17",
        "close": 27.881771,
        "volume": 420010
      },
      {
        "date": "2024-05-24",
        "close": 27.617404,
        "volume": 382957
      },
      {
        "date": "2024-05-31",
        "close": 27.957331,
        "volume": 613310
      },
      {
        "date": "2024-06-07",
        "close": 27.154503,
        "volume": 584843
      },
      {
        "date": "2024-06-14",
        "close": 26.908932,
        "volume": 612488
      },
      {
        "date": "2024-06-21",
        "close": 27.248953,
        "volume": 569184
      },
      {
        "date": "2024-06-28",
        "close": 27.54175,
        "volume": 369730
      },
      {
        "date": "2024-07-05",
        "close": 27.834546,
        "volume": 2732265
      },
      {
        "date": "2024-07-12",
        "close": 28.10373,
        "volume": 379405
      },
      {
        "date": "2024-07-19",
        "close": 28.089562,
        "volume": 325280
      },
      {
        "date": "2024-07-26",
        "close": 28.070672,
        "volume": 406079
      },
      {
        "date": "2024-08-02",
        "close": 27.806211,
        "volume": 701140
      },
      {
        "date": "2024-08-09",
        "close": 27.343404,
        "volume": 398514
      },
      {
        "date": "2024-08-16",
        "close": 27.740095,
        "volume": 593425
      },
      {
        "date": "2024-08-23",
        "close": 27.995112,
        "volume": 256697
      },
      {
        "date": "2024-08-30",
        "close": 27.503969,
        "volume": 232234
      },
      {
        "date": "2024-09-06",
        "close": 28.108452,
        "volume": 569720
      },
      {
        "date": "2024-09-13",
        "close": 28.269018,
        "volume": 501151
      },
      {
        "date": "2024-09-20",
        "close": 27.71176,
        "volume": 380825
      },
      {
        "date": "2024-09-27",
        "close": 27.787321,
        "volume": 292501
      },
      {
        "date": "2024-10-04",
        "close": 26.370564,
        "volume": 393995
      },
      {
        "date": "2024-10-11",
        "close": 26.285559,
        "volume": 534135
      },
      {
        "date": "2024-10-18",
        "close": 27.012827,
        "volume": 274861
      },
      {
        "date": "2024-10-25",
        "close": 26.361119,
        "volume": 735161
      },
      {
        "date": "2024-11-01",
        "close": 26.635025,
        "volume": 835478
      },
      {
        "date": "2024-11-08",
        "close": 26.498072,
        "volume": 361525
      },
      {
        "date": "2024-11-15",
        "close": 26.776701,
        "volume": 275540
      },
      {
        "date": "2024-11-22",
        "close": 26.295004,
        "volume": 357847
      },
      {
        "date": "2024-11-29",
        "close": 25.983317,
        "volume": 482841
      },
      {
        "date": "2024-12-06",
        "close": 26.427234,
        "volume": 895240
      },
      {
        "date": "2024-12-13",
        "close": 26.521685,
        "volume": 458155
      },
      {
        "date": "2024-12-20",
        "close": 26.853207,
        "volume": 802771
      },
      {
        "date": "2024-12-27",
        "close": 27.0627,
        "volume": 428221
      },
      {
        "date": "2025-01-03",
        "close": 27.110312,
        "volume": 822321
      },
      {
        "date": "2025-01-10",
        "close": 27.091267,
        "volume": 729459
      },
      {
        "date": "2025-01-17",
        "close": 26.558012,
        "volume": 562059
      },
      {
        "date": "2025-01-24",
        "close": 26.139026,
        "volume": 274221
      },
      {
        "date": "2025-01-31",
        "close": 26.177115,
        "volume": 356315
      },
      {
        "date": "2025-02-07",
        "close": 25.662905,
        "volume": 758860
      },
      {
        "date": "2025-02-14",
        "close": 25.539114,
        "volume": 384343
      },
      {
        "date": "2025-02-21",
        "close": 25.691472,
        "volume": 328676
      },
      {
        "date": "2025-02-28",
        "close": 25.834309,
        "volume": 1131276
      },
      {
        "date": "2025-03-07",
        "close": 26.053324,
        "volume": 844698
      },
      {
        "date": "2025-03-14",
        "close": 26.024757,
        "volume": 3856276
      },
      {
        "date": "2025-03-21",
        "close": 26.043802,
        "volume": 533941
      },
      {
        "date": "2025-03-28",
        "close": 26.129503,
        "volume": 365972
      },
      {
        "date": "2025-04-04",
        "close": 25.586726,
        "volume": 1094073
      },
      {
        "date": "2025-04-11",
        "close": 25.243919,
        "volume": 602494
      },
      {
        "date": "2025-04-18",
        "close": 24.977291,
        "volume": 326180
      },
      {
        "date": "2025-04-25",
        "close": 24.81541,
        "volume": 225281
      },
      {
        "date": "2025-05-02",
        "close": 25.148695,
        "volume": 360218
      },
      {
        "date": "2025-05-09",
        "close": 25.053471,
        "volume": 306648
      },
      {
        "date": "2025-05-16",
        "close": 24.758276,
        "volume": 590003
      },
      {
        "date": "2025-05-23",
        "close": 25.320098,
        "volume": 242057
      },
      {
        "date": "2025-05-30",
        "close": 25.196307,
        "volume": 189037
      },
      {
        "date": "2025-06-06",
        "close": 25.234396,
        "volume": 334482
      },
      {
        "date": "2025-06-13",
        "close": 24.834455,
        "volume": 383070
      },
      {
        "date": "2025-06-20",
        "close": 24.148841,
        "volume": 217087
      },
      {
        "date": "2025-06-27",
        "close": 24.939202,
        "volume": 344180
      },
      {
        "date": "2025-07-04",
        "close": 25.082038,
        "volume": 143427
      },
      {
        "date": "2025-07-11",
        "close": 25.615293,
        "volume": 282526
      },
      {
        "date": "2025-07-18",
        "close": 25.44389,
        "volume": 344431
      },
      {
        "date": "2025-07-25",
        "close": 25.758129,
        "volume": 270275
      },
      {
        "date": "2025-08-01",
        "close": 24.809697,
        "volume": 236400
      },
      {
        "date": "2025-08-08",
        "close": 25.139172,
        "volume": 246300
      },
      {
        "date": "2025-08-15",
        "close": 25.4058,
        "volume": 165139
      },
      {
        "date": "2025-08-22",
        "close": 25.577203,
        "volume": 281002
      },
      {
        "date": "2025-08-29",
        "close": 25.453412,
        "volume": 382932
      },
      {
        "date": "2025-09-05",
        "close": 25.567681,
        "volume": 223352
      },
      {
        "date": "2025-09-12",
        "close": 25.662905,
        "volume": 339564
      },
      {
        "date": "2025-09-19",
        "close": 25.739084,
        "volume": 187837
      },
      {
        "date": "2025-09-26",
        "close": 25.700995,
        "volume": 612069
      },
      {
        "date": "2025-10-03",
        "close": 25.44389,
        "volume": 445558
      },
      {
        "date": "2025-10-10",
        "close": 25.710517,
        "volume": 431165
      },
      {
        "date": "2025-10-17",
        "close": 25.877159,
        "volume": 376924
      },
      {
        "date": "2025-10-24",
        "close": 25.662905,
        "volume": 364409
      },
      {
        "date": "2025-10-31",
        "close": 25.434367,
        "volume": 347755
      },
      {
        "date": "2025-11-07",
        "close": 25.282009,
        "volume": 324399
      },
      {
        "date": "2025-11-14",
        "close": 25.320098,
        "volume": 520862
      },
      {
        "date": "2025-11-21",
        "close": 25.138411,
        "volume": 410006
      },
      {
        "date": "2025-11-28",
        "close": 25.434367,
        "volume": 270945
      },
      {
        "date": "2025-12-05",
        "close": 25.234396,
        "volume": 329804
      },
      {
        "date": "2025-12-12",
        "close": 25.639099,
        "volume": 372351
      },
      {
        "date": "2025-12-19",
        "close": 25.777174,
        "volume": 264247
      },
      {
        "date": "2025-12-26",
        "close": 25.93,
        "volume": 410677
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "volume": 477747
      },
      {
        "date": "2026-01-09",
        "close": 26.347,
        "volume": 512098
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "volume": 393401
      },
      {
        "date": "2026-01-23",
        "close": 26.32,
        "volume": 460649
      },
      {
        "date": "2026-01-30",
        "close": 25.96,
        "volume": 779360
      },
      {
        "date": "2026-02-06",
        "close": 26.6257,
        "volume": 786867
      },
      {
        "date": "2026-02-13",
        "close": 26.53,
        "volume": 593230
      },
      {
        "date": "2026-02-20",
        "close": 26.66,
        "volume": 486371
      },
      {
        "date": "2026-02-27",
        "close": 27.0601,
        "volume": 511938
      },
      {
        "date": "2026-03-06",
        "close": 27.48,
        "volume": 651791
      },
      {
        "date": "2026-03-13",
        "close": 27.88,
        "volume": 2807757
      },
      {
        "date": "2026-03-20",
        "close": 27.97,
        "volume": 847586
      },
      {
        "date": "2026-03-27",
        "close": 28.07,
        "volume": 960665
      },
      {
        "date": "2026-04-03",
        "close": 28.34,
        "volume": 962007
      },
      {
        "date": "2026-04-10",
        "close": 28.12,
        "volume": 981528
      },
      {
        "date": "2026-04-17",
        "close": 27.88,
        "volume": 1324774
      },
      {
        "date": "2026-04-24",
        "close": 28.86,
        "volume": 1800924
      },
      {
        "date": "2026-05-01",
        "close": 29.33,
        "volume": 2262789
      },
      {
        "date": "2026-05-08",
        "close": 29.18,
        "volume": 906847
      },
      {
        "date": "2026-05-15",
        "close": 29.84,
        "volume": 1022780
      },
      {
        "date": "2026-05-22",
        "close": 29.215,
        "volume": 939896
      },
      {
        "date": "2026-05-29",
        "close": 28.27,
        "volume": 1012180
      },
      {
        "date": "2026-06-05",
        "close": 28.38,
        "volume": 2396557
      },
      {
        "date": "2026-06-12",
        "close": 28.11,
        "volume": 1061553
      },
      {
        "date": "2026-06-19",
        "close": 27.82,
        "volume": 850168
      },
      {
        "date": "2026-06-26",
        "close": 27.27,
        "volume": 914238
      },
      {
        "date": "2026-07-03",
        "close": 27.43,
        "volume": 979826
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "volume": 1021189
      },
      {
        "date": "2026-07-17",
        "close": 28.985,
        "volume": 899097
      },
      {
        "date": "2026-07-24",
        "close": 29.62,
        "volume": 2444496
      },
      {
        "date": "2026-07-31",
        "close": 29.31,
        "volume": 2423697
      },
      {
        "date": "2026-08-07",
        "close": 28.21,
        "volume": 1471733
      }
    ],
    "sharemaestro_context": {
      "trend": 27.974193,
      "fair_value": 27.167997,
      "market_activity": 42.088189,
      "market_dynamics": -0.073242,
      "relative_strength": -6.753239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010058,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009409,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.006831
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.001603
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.039431
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.014941
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.049277
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.057932
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059503
      }
    ]
  }
}