{
  "ticker": {
    "uuid": "7eb44206-7382-4f36-a368-3d08e814a41f",
    "symbol": "EL46",
    "name": "Deka MSCI China ex A Shares UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.332,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.650859,
    "boundary_margin": -0.036859,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210331,
    "volatility_stability": 0.0669,
    "risk_context": 0.4754,
    "current_regime": {
      "move": -0.000615,
      "interruption": 0.143563,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.757,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.265891,
        "direction_boundary": 7.281698,
        "core_momentum": -0.139501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2023-08-25",
        "close": 6.28378,
        "direction_boundary": 7.627035,
        "core_momentum": -0.176118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301473
      },
      {
        "date": "2023-09-01",
        "close": 6.758312,
        "direction_boundary": 7.428907,
        "core_momentum": -0.090268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306982
      },
      {
        "date": "2023-09-08",
        "close": 6.441017,
        "direction_boundary": 7.321509,
        "core_momentum": -0.120261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291298
      },
      {
        "date": "2023-09-15",
        "close": 6.585788,
        "direction_boundary": 7.018024,
        "core_momentum": -0.061589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292711
      },
      {
        "date": "2023-09-22",
        "close": 6.594398,
        "direction_boundary": 6.821284,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292698
      },
      {
        "date": "2023-09-29",
        "close": 6.485322,
        "direction_boundary": 6.632037,
        "core_momentum": -0.022122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291123
      },
      {
        "date": "2023-10-06",
        "close": 6.355195,
        "direction_boundary": 6.665766,
        "core_momentum": -0.046592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291267
      },
      {
        "date": "2023-10-13",
        "close": 6.490105,
        "direction_boundary": 6.242304,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292908
      },
      {
        "date": "2023-10-20",
        "close": 6.151392,
        "direction_boundary": 6.056806,
        "core_momentum": 0.015616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301447
      },
      {
        "date": "2023-10-27",
        "close": 6.307353,
        "direction_boundary": 5.375708,
        "core_momentum": 0.173306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303482
      },
      {
        "date": "2023-11-03",
        "close": 6.403036,
        "direction_boundary": 6.068048,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304149
      },
      {
        "date": "2023-11-10",
        "close": 6.246117,
        "direction_boundary": 6.176723,
        "core_momentum": 0.011235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304885
      },
      {
        "date": "2023-11-17",
        "close": 6.286304,
        "direction_boundary": 6.469026,
        "core_momentum": -0.028246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304894
      },
      {
        "date": "2023-11-24",
        "close": 6.356151,
        "direction_boundary": 6.133628,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300149
      },
      {
        "date": "2023-12-01",
        "close": 6.11312,
        "direction_boundary": 6.967435,
        "core_momentum": -0.122615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2023-12-08",
        "close": 5.858606,
        "direction_boundary": 7.168859,
        "core_momentum": -0.18277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304012
      },
      {
        "date": "2023-12-15",
        "close": 6.074518,
        "direction_boundary": 6.954747,
        "core_momentum": -0.126565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30441
      },
      {
        "date": "2023-12-22",
        "close": 5.726717,
        "direction_boundary": 6.855997,
        "core_momentum": -0.164714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29605
      },
      {
        "date": "2023-12-29",
        "close": 5.955709,
        "direction_boundary": 6.968853,
        "core_momentum": -0.145382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302147
      },
      {
        "date": "2024-01-05",
        "close": 5.869478,
        "direction_boundary": 7.725929,
        "core_momentum": -0.240288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2024-01-12",
        "close": 5.78133,
        "direction_boundary": 7.740036,
        "core_momentum": -0.253062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298092
      },
      {
        "date": "2024-01-19",
        "close": 5.390414,
        "direction_boundary": 7.908379,
        "core_momentum": -0.318392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2024-01-26",
        "close": 5.690309,
        "direction_boundary": 8.119983,
        "core_momentum": -0.299222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269531
      },
      {
        "date": "2024-02-02",
        "close": 5.390414,
        "direction_boundary": 7.678905,
        "core_momentum": -0.298023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276912
      },
      {
        "date": "2024-02-09",
        "close": 5.564794,
        "direction_boundary": 7.522788,
        "core_momentum": -0.260275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271327
      },
      {
        "date": "2024-02-16",
        "close": 5.840734,
        "direction_boundary": 7.323409,
        "core_momentum": -0.202457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274866
      },
      {
        "date": "2024-02-23",
        "close": 5.938463,
        "direction_boundary": 6.974496,
        "core_momentum": -0.148546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27608
      },
      {
        "date": "2024-03-01",
        "close": 5.889598,
        "direction_boundary": 7.412753,
        "core_momentum": -0.205478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2024-03-08",
        "close": 5.656774,
        "direction_boundary": 6.809155,
        "core_momentum": -0.16924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-03-15",
        "close": 5.960882,
        "direction_boundary": 6.88542,
        "core_momentum": -0.134275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261462
      },
      {
        "date": "2024-03-22",
        "close": 5.878384,
        "direction_boundary": 6.898602,
        "core_momentum": -0.147888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261717
      },
      {
        "date": "2024-03-29",
        "close": 6.013641,
        "direction_boundary": 7.060544,
        "core_momentum": -0.148275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263727
      },
      {
        "date": "2024-04-05",
        "close": 5.983905,
        "direction_boundary": 6.927788,
        "core_momentum": -0.136246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262563
      },
      {
        "date": "2024-04-12",
        "close": 6.058727,
        "direction_boundary": 6.846817,
        "core_momentum": -0.115103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261306
      },
      {
        "date": "2024-04-19",
        "close": 5.990619,
        "direction_boundary": 6.789383,
        "core_momentum": -0.117649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251198
      },
      {
        "date": "2024-04-26",
        "close": 6.384878,
        "direction_boundary": 6.681108,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264601
      },
      {
        "date": "2024-05-03",
        "close": 6.706232,
        "direction_boundary": 6.731009,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272452
      },
      {
        "date": "2024-05-10",
        "close": 6.829977,
        "direction_boundary": 6.60296,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270588
      },
      {
        "date": "2024-05-17",
        "close": 7.252053,
        "direction_boundary": 6.644387,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281726
      },
      {
        "date": "2024-05-24",
        "close": 6.771461,
        "direction_boundary": 6.377934,
        "core_momentum": 0.061701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299652
      },
      {
        "date": "2024-05-31",
        "close": 6.592079,
        "direction_boundary": 6.616141,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296756
      },
      {
        "date": "2024-06-07",
        "close": 6.635245,
        "direction_boundary": 6.693347,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289444
      },
      {
        "date": "2024-06-14",
        "close": 6.599753,
        "direction_boundary": 6.929672,
        "core_momentum": -0.04761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286145
      },
      {
        "date": "2024-06-21",
        "close": 6.605509,
        "direction_boundary": 6.406179,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271825
      },
      {
        "date": "2024-06-28",
        "close": 6.476967,
        "direction_boundary": 6.391115,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269468
      },
      {
        "date": "2024-07-05",
        "close": 6.481763,
        "direction_boundary": 6.459847,
        "core_momentum": 0.003393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268278
      },
      {
        "date": "2024-07-12",
        "close": 6.686088,
        "direction_boundary": 6.663218,
        "core_momentum": 0.003432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269393
      },
      {
        "date": "2024-07-19",
        "close": 6.317729,
        "direction_boundary": 6.318618,
        "core_momentum": -0.000141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26245
      },
      {
        "date": "2024-07-26",
        "close": 6.181512,
        "direction_boundary": 7.053954,
        "core_momentum": -0.123681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255692
      },
      {
        "date": "2024-08-02",
        "close": 6.073116,
        "direction_boundary": 7.005934,
        "core_momentum": -0.133147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24408
      },
      {
        "date": "2024-08-09",
        "close": 6.183431,
        "direction_boundary": 6.570006,
        "core_momentum": -0.058839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241733
      },
      {
        "date": "2024-08-16",
        "close": 6.370488,
        "direction_boundary": 6.265891,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236224
      },
      {
        "date": "2024-08-23",
        "close": 6.255376,
        "direction_boundary": 6.28378,
        "core_momentum": -0.00452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237251
      },
      {
        "date": "2024-08-30",
        "close": 6.204535,
        "direction_boundary": 6.758312,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237243
      },
      {
        "date": "2024-09-06",
        "close": 6.050094,
        "direction_boundary": 6.441017,
        "core_momentum": -0.060693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232728
      },
      {
        "date": "2024-09-13",
        "close": 6.12754,
        "direction_boundary": 6.585788,
        "core_momentum": -0.069581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222015
      },
      {
        "date": "2024-09-20",
        "close": 6.316758,
        "direction_boundary": 6.594398,
        "core_momentum": -0.042102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224528
      },
      {
        "date": "2024-09-27",
        "close": 7.523637,
        "direction_boundary": 6.485322,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327194
      },
      {
        "date": "2024-10-04",
        "close": 8.395219,
        "direction_boundary": 6.355195,
        "core_momentum": 0.321001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355075
      },
      {
        "date": "2024-10-11",
        "close": 8.062861,
        "direction_boundary": 6.490105,
        "core_momentum": 0.242331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362725
      },
      {
        "date": "2024-10-18",
        "close": 7.652071,
        "direction_boundary": 6.151392,
        "core_momentum": 0.243958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372096
      },
      {
        "date": "2024-10-25",
        "close": 7.621679,
        "direction_boundary": 6.307353,
        "core_momentum": 0.20838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364088
      },
      {
        "date": "2024-11-01",
        "close": 7.541286,
        "direction_boundary": 6.403036,
        "core_momentum": 0.177767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359603
      },
      {
        "date": "2024-11-08",
        "close": 7.501089,
        "direction_boundary": 6.246117,
        "core_momentum": 0.20092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359286
      },
      {
        "date": "2024-11-15",
        "close": 7.338342,
        "direction_boundary": 6.286304,
        "core_momentum": 0.167354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351458
      },
      {
        "date": "2024-11-22",
        "close": 7.305988,
        "direction_boundary": 6.356151,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337232
      },
      {
        "date": "2024-11-29",
        "close": 7.289321,
        "direction_boundary": 6.11312,
        "core_momentum": 0.192406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334605
      },
      {
        "date": "2024-12-06",
        "close": 7.398146,
        "direction_boundary": 5.858606,
        "core_momentum": 0.262783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2024-12-13",
        "close": 7.524488,
        "direction_boundary": 6.074518,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33509
      },
      {
        "date": "2024-12-20",
        "close": 7.599144,
        "direction_boundary": 5.726717,
        "core_momentum": 0.326963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335099
      },
      {
        "date": "2024-12-27",
        "close": 7.646296,
        "direction_boundary": 5.955709,
        "core_momentum": 0.28386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333147
      },
      {
        "date": "2025-01-03",
        "close": 7.59718,
        "direction_boundary": 5.869478,
        "core_momentum": 0.294354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333539
      },
      {
        "date": "2025-01-10",
        "close": 7.180681,
        "direction_boundary": 5.78133,
        "core_momentum": 0.242047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342385
      },
      {
        "date": "2025-01-17",
        "close": 7.53333,
        "direction_boundary": 5.390414,
        "core_momentum": 0.397542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336766
      },
      {
        "date": "2025-01-24",
        "close": 7.559853,
        "direction_boundary": 5.690309,
        "core_momentum": 0.328549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334292
      },
      {
        "date": "2025-01-31",
        "close": 7.989122,
        "direction_boundary": 5.390414,
        "core_momentum": 0.482098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338465
      },
      {
        "date": "2025-02-07",
        "close": 8.158078,
        "direction_boundary": 5.564794,
        "core_momentum": 0.466016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338619
      },
      {
        "date": "2025-02-14",
        "close": 8.600118,
        "direction_boundary": 5.840734,
        "core_momentum": 0.472438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342688
      },
      {
        "date": "2025-02-21",
        "close": 9.180662,
        "direction_boundary": 5.938463,
        "core_momentum": 0.545966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347721
      },
      {
        "date": "2025-02-28",
        "close": 8.811315,
        "direction_boundary": 5.889598,
        "core_momentum": 0.496081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354975
      },
      {
        "date": "2025-03-07",
        "close": 8.942944,
        "direction_boundary": 5.656774,
        "core_momentum": 0.580927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350561
      },
      {
        "date": "2025-03-14",
        "close": 9.01245,
        "direction_boundary": 5.960882,
        "core_momentum": 0.511932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350694
      },
      {
        "date": "2025-03-21",
        "close": 8.889438,
        "direction_boundary": 5.878384,
        "core_momentum": 0.512225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352115
      },
      {
        "date": "2025-03-28",
        "close": 8.682775,
        "direction_boundary": 6.013641,
        "core_momentum": 0.443847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267116
      },
      {
        "date": "2025-04-04",
        "close": 7.758698,
        "direction_boundary": 5.983905,
        "core_momentum": 0.296594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271564
      },
      {
        "date": "2025-04-11",
        "close": 7.321755,
        "direction_boundary": 6.058727,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277428
      },
      {
        "date": "2025-04-18",
        "close": 7.443784,
        "direction_boundary": 5.990619,
        "core_momentum": 0.242573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26963
      },
      {
        "date": "2025-04-25",
        "close": 7.820697,
        "direction_boundary": 6.384878,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278488
      },
      {
        "date": "2025-05-02",
        "close": 8.048026,
        "direction_boundary": 6.706232,
        "core_momentum": 0.200082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280533
      },
      {
        "date": "2025-05-09",
        "close": 8.166119,
        "direction_boundary": 6.829977,
        "core_momentum": 0.195629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280778
      },
      {
        "date": "2025-05-16",
        "close": 8.43478,
        "direction_boundary": 7.252053,
        "core_momentum": 0.163089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281128
      },
      {
        "date": "2025-05-23",
        "close": 8.344241,
        "direction_boundary": 6.771461,
        "core_momentum": 0.232266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28171
      },
      {
        "date": "2025-05-30",
        "close": 8.106088,
        "direction_boundary": 6.592079,
        "core_momentum": 0.229671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285512
      },
      {
        "date": "2025-06-06",
        "close": 8.294053,
        "direction_boundary": 6.635245,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286342
      },
      {
        "date": "2025-06-13",
        "close": 8.234639,
        "direction_boundary": 6.599753,
        "core_momentum": 0.247719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286183
      },
      {
        "date": "2025-06-20",
        "close": 8.049213,
        "direction_boundary": 6.605509,
        "core_momentum": 0.218561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288296
      },
      {
        "date": "2025-06-27",
        "close": 8.174475,
        "direction_boundary": 6.476967,
        "core_momentum": 0.262084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288836
      },
      {
        "date": "2025-07-04",
        "close": 8.03146,
        "direction_boundary": 6.481763,
        "core_momentum": 0.239086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289951
      },
      {
        "date": "2025-07-11",
        "close": 8.149817,
        "direction_boundary": 6.686088,
        "core_momentum": 0.218922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277753
      },
      {
        "date": "2025-07-18",
        "close": 8.601543,
        "direction_boundary": 6.317729,
        "core_momentum": 0.361493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279732
      },
      {
        "date": "2025-07-25",
        "close": 8.687351,
        "direction_boundary": 6.181512,
        "core_momentum": 0.405376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279801
      },
      {
        "date": "2025-08-01",
        "close": 8.479241,
        "direction_boundary": 6.073116,
        "core_momentum": 0.396193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273089
      },
      {
        "date": "2025-08-08",
        "close": 8.650859,
        "direction_boundary": 6.183431,
        "core_momentum": 0.399039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272971
      },
      {
        "date": "2025-08-15",
        "close": 8.806694,
        "direction_boundary": 6.370488,
        "core_momentum": 0.382421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264202
      },
      {
        "date": "2025-08-22",
        "close": 9.04538,
        "direction_boundary": 6.255376,
        "core_momentum": 0.446017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25045
      },
      {
        "date": "2025-08-29",
        "close": 8.9576,
        "direction_boundary": 6.204535,
        "core_momentum": 0.443718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2025-09-05",
        "close": 8.976338,
        "direction_boundary": 6.050094,
        "core_momentum": 0.483669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243163
      },
      {
        "date": "2025-09-12",
        "close": 9.422221,
        "direction_boundary": 6.12754,
        "core_momentum": 0.537684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252106
      },
      {
        "date": "2025-09-19",
        "close": 9.587332,
        "direction_boundary": 6.316758,
        "core_momentum": 0.517761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251984
      },
      {
        "date": "2025-09-26",
        "close": 9.526659,
        "direction_boundary": 7.523637,
        "core_momentum": 0.266231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249495
      },
      {
        "date": "2025-10-03",
        "close": 9.835992,
        "direction_boundary": 8.395219,
        "core_momentum": 0.171618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2025-10-10",
        "close": 9.611203,
        "direction_boundary": 8.062861,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168172
      },
      {
        "date": "2025-10-17",
        "close": 9.297892,
        "direction_boundary": 7.652071,
        "core_momentum": 0.215082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178386
      },
      {
        "date": "2025-10-24",
        "close": 86.157478,
        "direction_boundary": 7.621679,
        "core_momentum": 10.304265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.082451
      },
      {
        "date": "2025-10-31",
        "close": 9.572412,
        "direction_boundary": 7.541286,
        "core_momentum": 0.269334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.426803
      },
      {
        "date": "2025-11-07",
        "close": 9.447088,
        "direction_boundary": 7.501089,
        "core_momentum": 0.259429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.426872
      },
      {
        "date": "2025-11-14",
        "close": 9.523674,
        "direction_boundary": 7.338342,
        "core_momentum": 0.297796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.426706
      },
      {
        "date": "2025-11-21",
        "close": 9.08106,
        "direction_boundary": 7.305988,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.427257
      },
      {
        "date": "2025-11-28",
        "close": 9.27402,
        "direction_boundary": 7.289321,
        "core_momentum": 0.272275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.427072
      },
      {
        "date": "2025-12-05",
        "close": 9.271036,
        "direction_boundary": 7.398146,
        "core_momentum": 0.253157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.427003
      },
      {
        "date": "2025-12-12",
        "close": 9.029635,
        "direction_boundary": 7.524488,
        "core_momentum": 0.200033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.427183
      },
      {
        "date": "2025-12-19",
        "close": 9.080441,
        "direction_boundary": 7.599144,
        "core_momentum": 0.194929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.42702
      },
      {
        "date": "2025-12-26",
        "close": 8.914075,
        "direction_boundary": 7.646296,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.427105
      },
      {
        "date": "2026-01-02",
        "close": 9.25677,
        "direction_boundary": 7.59718,
        "core_momentum": 0.218448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.427246
      },
      {
        "date": "2026-01-09",
        "close": 9.233857,
        "direction_boundary": 7.180681,
        "core_momentum": 0.285931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.427239
      },
      {
        "date": "2026-01-16",
        "close": 9.361373,
        "direction_boundary": 7.53333,
        "core_momentum": 0.242661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.426697
      },
      {
        "date": "2026-01-23",
        "close": 9.26474,
        "direction_boundary": 7.559853,
        "core_momentum": 0.225519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.426725
      },
      {
        "date": "2026-01-30",
        "close": 9.156153,
        "direction_boundary": 7.989122,
        "core_momentum": 0.146078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.426609
      },
      {
        "date": "2026-02-06",
        "close": 9.026646,
        "direction_boundary": 8.158078,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.426599
      },
      {
        "date": "2026-02-13",
        "close": 8.826408,
        "direction_boundary": 8.600118,
        "core_momentum": 0.026312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.426657
      },
      {
        "date": "2026-02-20",
        "close": 8.865261,
        "direction_boundary": 9.180662,
        "core_momentum": -0.034355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.426496
      },
      {
        "date": "2026-02-27",
        "close": 8.597281,
        "direction_boundary": 8.811315,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.426676
      },
      {
        "date": "2026-03-06",
        "close": 8.256577,
        "direction_boundary": 8.942944,
        "core_momentum": -0.07675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.426999
      },
      {
        "date": "2026-03-13",
        "close": 8.662313,
        "direction_boundary": 9.01245,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.426987
      },
      {
        "date": "2026-03-20",
        "close": 8.19249,
        "direction_boundary": 8.889438,
        "core_momentum": -0.078402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.427468
      },
      {
        "date": "2026-03-27",
        "close": 8.133637,
        "direction_boundary": 8.682775,
        "core_momentum": -0.063245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.427468
      },
      {
        "date": "2026-04-03",
        "close": 8.249348,
        "direction_boundary": 7.758698,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.427231
      },
      {
        "date": "2026-04-10",
        "close": 8.349097,
        "direction_boundary": 7.321755,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.427239
      },
      {
        "date": "2026-04-17",
        "close": 8.645355,
        "direction_boundary": 7.443784,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.427392
      },
      {
        "date": "2026-04-24",
        "close": 8.371042,
        "direction_boundary": 7.820697,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.045088
      },
      {
        "date": "2026-05-01",
        "close": 8.311193,
        "direction_boundary": 8.048026,
        "core_momentum": 0.0327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181814
      },
      {
        "date": "2026-05-08",
        "close": 8.410943,
        "direction_boundary": 8.166119,
        "core_momentum": 0.02998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183005
      },
      {
        "date": "2026-05-15",
        "close": 8.337128,
        "direction_boundary": 8.43478,
        "core_momentum": -0.011577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182187
      },
      {
        "date": "2026-05-22",
        "close": 8.03688,
        "direction_boundary": 8.344241,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2026-05-29",
        "close": 7.893239,
        "direction_boundary": 8.106088,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2026-06-05",
        "close": 7.913189,
        "direction_boundary": 8.294053,
        "core_momentum": -0.04592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2026-06-12",
        "close": 8.001,
        "direction_boundary": 8.234639,
        "core_momentum": -0.028373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2026-06-19",
        "close": 7.621,
        "direction_boundary": 8.049213,
        "core_momentum": -0.053199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183456
      },
      {
        "date": "2026-06-26",
        "close": 7.286,
        "direction_boundary": 8.174475,
        "core_momentum": -0.108689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2026-07-03",
        "close": 7.43,
        "direction_boundary": 8.03146,
        "core_momentum": -0.074888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183243
      },
      {
        "date": "2026-07-10",
        "close": 7.838,
        "direction_boundary": 8.149817,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2026-07-17",
        "close": 7.876,
        "direction_boundary": 8.601543,
        "core_momentum": -0.08435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2026-07-24",
        "close": 7.952,
        "direction_boundary": 8.687351,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "direction_boundary": 8.479241,
        "core_momentum": -0.028215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2026-08-07",
        "close": 8.332,
        "direction_boundary": 8.650859,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.265891,
        "volume": 85256
      },
      {
        "date": "2023-08-25",
        "close": 6.28378,
        "volume": 31930
      },
      {
        "date": "2023-09-01",
        "close": 6.758312,
        "volume": 125411
      },
      {
        "date": "2023-09-08",
        "close": 6.441017,
        "volume": 126867
      },
      {
        "date": "2023-09-15",
        "close": 6.585788,
        "volume": 66284
      },
      {
        "date": "2023-09-22",
        "close": 6.594398,
        "volume": 32435
      },
      {
        "date": "2023-09-29",
        "close": 6.485322,
        "volume": 29689
      },
      {
        "date": "2023-10-06",
        "close": 6.355195,
        "volume": 32870
      },
      {
        "date": "2023-10-13",
        "close": 6.490105,
        "volume": 31092
      },
      {
        "date": "2023-10-20",
        "close": 6.151392,
        "volume": 51292
      },
      {
        "date": "2023-10-27",
        "close": 6.307353,
        "volume": 21836
      },
      {
        "date": "2023-11-03",
        "close": 6.403036,
        "volume": 33267
      },
      {
        "date": "2023-11-10",
        "close": 6.246117,
        "volume": 54457
      },
      {
        "date": "2023-11-17",
        "close": 6.286304,
        "volume": 126062
      },
      {
        "date": "2023-11-24",
        "close": 6.356151,
        "volume": 30283
      },
      {
        "date": "2023-12-01",
        "close": 6.11312,
        "volume": 67296
      },
      {
        "date": "2023-12-08",
        "close": 5.858606,
        "volume": 125707
      },
      {
        "date": "2023-12-15",
        "close": 6.074518,
        "volume": 74976
      },
      {
        "date": "2023-12-22",
        "close": 5.726717,
        "volume": 194915
      },
      {
        "date": "2023-12-29",
        "close": 5.955709,
        "volume": 17667
      },
      {
        "date": "2024-01-05",
        "close": 5.869478,
        "volume": 87720
      },
      {
        "date": "2024-01-12",
        "close": 5.78133,
        "volume": 110533
      },
      {
        "date": "2024-01-19",
        "close": 5.390414,
        "volume": 37208
      },
      {
        "date": "2024-01-26",
        "close": 5.690309,
        "volume": 157421
      },
      {
        "date": "2024-02-02",
        "close": 5.390414,
        "volume": 79599
      },
      {
        "date": "2024-02-09",
        "close": 5.564794,
        "volume": 42877
      },
      {
        "date": "2024-02-16",
        "close": 5.840734,
        "volume": 32217
      },
      {
        "date": "2024-02-23",
        "close": 5.938463,
        "volume": 180229
      },
      {
        "date": "2024-03-01",
        "close": 5.889598,
        "volume": 52524
      },
      {
        "date": "2024-03-08",
        "close": 5.656774,
        "volume": 40987
      },
      {
        "date": "2024-03-15",
        "close": 5.960882,
        "volume": 54841
      },
      {
        "date": "2024-03-22",
        "close": 5.878384,
        "volume": 54541
      },
      {
        "date": "2024-03-29",
        "close": 6.013641,
        "volume": 130905
      },
      {
        "date": "2024-04-05",
        "close": 5.983905,
        "volume": 98249
      },
      {
        "date": "2024-04-12",
        "close": 6.058727,
        "volume": 110210
      },
      {
        "date": "2024-04-19",
        "close": 5.990619,
        "volume": 79924
      },
      {
        "date": "2024-04-26",
        "close": 6.384878,
        "volume": 169992
      },
      {
        "date": "2024-05-03",
        "close": 6.706232,
        "volume": 33156
      },
      {
        "date": "2024-05-10",
        "close": 6.829977,
        "volume": 52302
      },
      {
        "date": "2024-05-17",
        "close": 7.252053,
        "volume": 157657
      },
      {
        "date": "2024-05-24",
        "close": 6.771461,
        "volume": 290720
      },
      {
        "date": "2024-05-31",
        "close": 6.592079,
        "volume": 27278
      },
      {
        "date": "2024-06-07",
        "close": 6.635245,
        "volume": 169036
      },
      {
        "date": "2024-06-14",
        "close": 6.599753,
        "volume": 39907
      },
      {
        "date": "2024-06-21",
        "close": 6.605509,
        "volume": 46114
      },
      {
        "date": "2024-06-28",
        "close": 6.476967,
        "volume": 43634
      },
      {
        "date": "2024-07-05",
        "close": 6.481763,
        "volume": 47277
      },
      {
        "date": "2024-07-12",
        "close": 6.686088,
        "volume": 38555
      },
      {
        "date": "2024-07-19",
        "close": 6.317729,
        "volume": 47736
      },
      {
        "date": "2024-07-26",
        "close": 6.181512,
        "volume": 32387
      },
      {
        "date": "2024-08-02",
        "close": 6.073116,
        "volume": 26762
      },
      {
        "date": "2024-08-09",
        "close": 6.183431,
        "volume": 72591
      },
      {
        "date": "2024-08-16",
        "close": 6.370488,
        "volume": 26582
      },
      {
        "date": "2024-08-23",
        "close": 6.255376,
        "volume": 65346
      },
      {
        "date": "2024-08-30",
        "close": 6.204535,
        "volume": 14756
      },
      {
        "date": "2024-09-06",
        "close": 6.050094,
        "volume": 35470
      },
      {
        "date": "2024-09-13",
        "close": 6.12754,
        "volume": 60124
      },
      {
        "date": "2024-09-20",
        "close": 6.316758,
        "volume": 23898
      },
      {
        "date": "2024-09-27",
        "close": 7.523637,
        "volume": 126099
      },
      {
        "date": "2024-10-04",
        "close": 8.395219,
        "volume": 72364
      },
      {
        "date": "2024-10-11",
        "close": 8.062861,
        "volume": 67459
      },
      {
        "date": "2024-10-18",
        "close": 7.652071,
        "volume": 38870
      },
      {
        "date": "2024-10-25",
        "close": 7.621679,
        "volume": 19843
      },
      {
        "date": "2024-11-01",
        "close": 7.541286,
        "volume": 28672
      },
      {
        "date": "2024-11-08",
        "close": 7.501089,
        "volume": 48756
      },
      {
        "date": "2024-11-15",
        "close": 7.338342,
        "volume": 76112
      },
      {
        "date": "2024-11-22",
        "close": 7.305988,
        "volume": 22735
      },
      {
        "date": "2024-11-29",
        "close": 7.289321,
        "volume": 24327
      },
      {
        "date": "2024-12-06",
        "close": 7.398146,
        "volume": 21465
      },
      {
        "date": "2024-12-13",
        "close": 7.524488,
        "volume": 49275
      },
      {
        "date": "2024-12-20",
        "close": 7.599144,
        "volume": 47547
      },
      {
        "date": "2024-12-27",
        "close": 7.646296,
        "volume": 5226
      },
      {
        "date": "2025-01-03",
        "close": 7.59718,
        "volume": 37444
      },
      {
        "date": "2025-01-10",
        "close": 7.180681,
        "volume": 29671
      },
      {
        "date": "2025-01-17",
        "close": 7.53333,
        "volume": 67531
      },
      {
        "date": "2025-01-24",
        "close": 7.559853,
        "volume": 19544
      },
      {
        "date": "2025-01-31",
        "close": 7.989122,
        "volume": 167725
      },
      {
        "date": "2025-02-07",
        "close": 8.158078,
        "volume": 56211
      },
      {
        "date": "2025-02-14",
        "close": 8.600118,
        "volume": 49839
      },
      {
        "date": "2025-02-21",
        "close": 9.180662,
        "volume": 112831
      },
      {
        "date": "2025-02-28",
        "close": 8.811315,
        "volume": 101712
      },
      {
        "date": "2025-03-07",
        "close": 8.942944,
        "volume": 139035
      },
      {
        "date": "2025-03-14",
        "close": 9.01245,
        "volume": 76287
      },
      {
        "date": "2025-03-21",
        "close": 8.889438,
        "volume": 87890
      },
      {
        "date": "2025-03-28",
        "close": 8.682775,
        "volume": 38674
      },
      {
        "date": "2025-04-04",
        "close": 7.758698,
        "volume": 109193
      },
      {
        "date": "2025-04-11",
        "close": 7.321755,
        "volume": 127154
      },
      {
        "date": "2025-04-18",
        "close": 7.443784,
        "volume": 29725
      },
      {
        "date": "2025-04-25",
        "close": 7.820697,
        "volume": 71393
      },
      {
        "date": "2025-05-02",
        "close": 8.048026,
        "volume": 74488
      },
      {
        "date": "2025-05-09",
        "close": 8.166119,
        "volume": 54374
      },
      {
        "date": "2025-05-16",
        "close": 8.43478,
        "volume": 96239
      },
      {
        "date": "2025-05-23",
        "close": 8.344241,
        "volume": 118679
      },
      {
        "date": "2025-05-30",
        "close": 8.106088,
        "volume": 80967
      },
      {
        "date": "2025-06-06",
        "close": 8.294053,
        "volume": 87101
      },
      {
        "date": "2025-06-13",
        "close": 8.234639,
        "volume": 76656
      },
      {
        "date": "2025-06-20",
        "close": 8.049213,
        "volume": 73174
      },
      {
        "date": "2025-06-27",
        "close": 8.174475,
        "volume": 14022
      },
      {
        "date": "2025-07-04",
        "close": 8.03146,
        "volume": 69956
      },
      {
        "date": "2025-07-11",
        "close": 8.149817,
        "volume": 24746
      },
      {
        "date": "2025-07-18",
        "close": 8.601543,
        "volume": 26291
      },
      {
        "date": "2025-07-25",
        "close": 8.687351,
        "volume": 32643
      },
      {
        "date": "2025-08-01",
        "close": 8.479241,
        "volume": 36044
      },
      {
        "date": "2025-08-08",
        "close": 8.650859,
        "volume": 55812
      },
      {
        "date": "2025-08-15",
        "close": 8.806694,
        "volume": 79208
      },
      {
        "date": "2025-08-22",
        "close": 9.04538,
        "volume": 45011
      },
      {
        "date": "2025-08-29",
        "close": 8.9576,
        "volume": 36324
      },
      {
        "date": "2025-09-05",
        "close": 8.976338,
        "volume": 56987
      },
      {
        "date": "2025-09-12",
        "close": 9.422221,
        "volume": 81878
      },
      {
        "date": "2025-09-19",
        "close": 9.587332,
        "volume": 57111
      },
      {
        "date": "2025-09-26",
        "close": 9.526659,
        "volume": 56487
      },
      {
        "date": "2025-10-03",
        "close": 9.835992,
        "volume": 60565
      },
      {
        "date": "2025-10-10",
        "close": 9.611203,
        "volume": 124322
      },
      {
        "date": "2025-10-17",
        "close": 9.297892,
        "volume": 52762
      },
      {
        "date": "2025-10-24",
        "close": 86.157478,
        "volume": 77879
      },
      {
        "date": "2025-10-31",
        "close": 9.572412,
        "volume": 53332
      },
      {
        "date": "2025-11-07",
        "close": 9.447088,
        "volume": 76533
      },
      {
        "date": "2025-11-14",
        "close": 9.523674,
        "volume": 40141
      },
      {
        "date": "2025-11-21",
        "close": 9.08106,
        "volume": 91333
      },
      {
        "date": "2025-11-28",
        "close": 9.27402,
        "volume": 79066
      },
      {
        "date": "2025-12-05",
        "close": 9.271036,
        "volume": 56192
      },
      {
        "date": "2025-12-12",
        "close": 9.029635,
        "volume": 99675
      },
      {
        "date": "2025-12-19",
        "close": 9.080441,
        "volume": 143784
      },
      {
        "date": "2025-12-26",
        "close": 8.914075,
        "volume": 19729
      },
      {
        "date": "2026-01-02",
        "close": 9.25677,
        "volume": 91933
      },
      {
        "date": "2026-01-09",
        "close": 9.233857,
        "volume": 101915
      },
      {
        "date": "2026-01-16",
        "close": 9.361373,
        "volume": 68288
      },
      {
        "date": "2026-01-23",
        "close": 9.26474,
        "volume": 61867
      },
      {
        "date": "2026-01-30",
        "close": 9.156153,
        "volume": 52478
      },
      {
        "date": "2026-02-06",
        "close": 9.026646,
        "volume": 90222
      },
      {
        "date": "2026-02-13",
        "close": 8.826408,
        "volume": 63861
      },
      {
        "date": "2026-02-20",
        "close": 8.865261,
        "volume": 62336
      },
      {
        "date": "2026-02-27",
        "close": 8.597281,
        "volume": 44119
      },
      {
        "date": "2026-03-06",
        "close": 8.256577,
        "volume": 62614
      },
      {
        "date": "2026-03-13",
        "close": 8.662313,
        "volume": 59531
      },
      {
        "date": "2026-03-20",
        "close": 8.19249,
        "volume": 76933
      },
      {
        "date": "2026-03-27",
        "close": 8.133637,
        "volume": 38703
      },
      {
        "date": "2026-04-03",
        "close": 8.249348,
        "volume": 36760
      },
      {
        "date": "2026-04-10",
        "close": 8.349097,
        "volume": 35994
      },
      {
        "date": "2026-04-17",
        "close": 8.645355,
        "volume": 44518
      },
      {
        "date": "2026-04-24",
        "close": 8.371042,
        "volume": 53582
      },
      {
        "date": "2026-05-01",
        "close": 8.311193,
        "volume": 36795
      },
      {
        "date": "2026-05-08",
        "close": 8.410943,
        "volume": 83780
      },
      {
        "date": "2026-05-15",
        "close": 8.337128,
        "volume": 62927
      },
      {
        "date": "2026-05-22",
        "close": 8.03688,
        "volume": 172093
      },
      {
        "date": "2026-05-29",
        "close": 7.893239,
        "volume": 95274
      },
      {
        "date": "2026-06-05",
        "close": 7.913189,
        "volume": 17338
      },
      {
        "date": "2026-06-12",
        "close": 8.001,
        "volume": 9544
      },
      {
        "date": "2026-06-19",
        "close": 7.621,
        "volume": 33440
      },
      {
        "date": "2026-06-26",
        "close": 7.286,
        "volume": 10605
      },
      {
        "date": "2026-07-03",
        "close": 7.43,
        "volume": 9209
      },
      {
        "date": "2026-07-10",
        "close": 7.838,
        "volume": 57689
      },
      {
        "date": "2026-07-17",
        "close": 7.876,
        "volume": 22823
      },
      {
        "date": "2026-07-24",
        "close": 7.952,
        "volume": 77196
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "volume": 93119
      },
      {
        "date": "2026-08-07",
        "close": 8.332,
        "volume": 91297
      }
    ],
    "sharemaestro_context": {
      "trend": 8.314543,
      "fair_value": 8.079611,
      "market_activity": -20.100608,
      "market_dynamics": 0.977054,
      "relative_strength": -24.594175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.012517,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.04159,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 3.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.097023
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008568
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.001164
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.012199
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.021257
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.009813
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.173157
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.082527
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.019589
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.000615
      }
    ]
  }
}