{
  "ticker": {
    "uuid": "7eb5d2a3-5829-4459-a65a-5b9be9249bd1",
    "symbol": "WTED",
    "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.266771,
    "boundary_margin": 0.143607,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164325,
    "volatility_stability": 1.3119,
    "risk_context": 0.6085,
    "current_regime": {
      "move": 0.131134,
      "interruption": -0.073604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.218,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.195681,
        "direction_boundary": 14.922053,
        "core_momentum": 0.018337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2023-08-25",
        "close": 15.507145,
        "direction_boundary": 15.091263,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106306
      },
      {
        "date": "2023-09-01",
        "close": 15.737994,
        "direction_boundary": 14.805724,
        "core_momentum": 0.062967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2023-09-08",
        "close": 15.792954,
        "direction_boundary": 14.812775,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100395
      },
      {
        "date": "2023-09-15",
        "close": 15.972505,
        "direction_boundary": 14.48317,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095198
      },
      {
        "date": "2023-09-22",
        "close": 15.906549,
        "direction_boundary": 14.400329,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095744
      },
      {
        "date": "2023-09-29",
        "close": 15.763641,
        "direction_boundary": 13.790475,
        "core_momentum": 0.143082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09723
      },
      {
        "date": "2023-10-06",
        "close": 15.591422,
        "direction_boundary": 14.08835,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2023-10-13",
        "close": 15.716006,
        "direction_boundary": 13.850403,
        "core_momentum": 0.134697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2023-10-20",
        "close": 15.179193,
        "direction_boundary": 13.684718,
        "core_momentum": 0.109208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109936
      },
      {
        "date": "2023-10-27",
        "close": 15.094913,
        "direction_boundary": 13.416805,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109753
      },
      {
        "date": "2023-11-03",
        "close": 15.49615,
        "direction_boundary": 14.098927,
        "core_momentum": 0.099101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2023-11-10",
        "close": 15.525466,
        "direction_boundary": 14.116551,
        "core_momentum": 0.099806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2023-11-17",
        "close": 15.633561,
        "direction_boundary": 14.081301,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112588
      },
      {
        "date": "2023-11-24",
        "close": 15.699516,
        "direction_boundary": 14.248747,
        "core_momentum": 0.101817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2023-12-01",
        "close": 15.948687,
        "direction_boundary": 14.520187,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2023-12-08",
        "close": 16.06411,
        "direction_boundary": 14.463784,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110158
      },
      {
        "date": "2023-12-15",
        "close": 16.283966,
        "direction_boundary": 14.197634,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111265
      },
      {
        "date": "2023-12-22",
        "close": 16.207018,
        "direction_boundary": 14.257561,
        "core_momentum": 0.136731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2023-12-29",
        "close": 16.423212,
        "direction_boundary": 14.185294,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103913
      },
      {
        "date": "2024-01-05",
        "close": 16.329254,
        "direction_boundary": 14.583029,
        "core_momentum": 0.119744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104059
      },
      {
        "date": "2024-01-12",
        "close": 16.297489,
        "direction_boundary": 14.694841,
        "core_momentum": 0.109062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2024-01-19",
        "close": 15.938729,
        "direction_boundary": 14.871587,
        "core_momentum": 0.071757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2024-01-26",
        "close": 16.325518,
        "direction_boundary": 15.03931,
        "core_momentum": 0.085523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2024-02-02",
        "close": 16.547874,
        "direction_boundary": 15.005044,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099932
      },
      {
        "date": "2024-02-09",
        "close": 16.678669,
        "direction_boundary": 14.918476,
        "core_momentum": 0.117987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-02-16",
        "close": 16.882343,
        "direction_boundary": 14.878799,
        "core_momentum": 0.134658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098032
      },
      {
        "date": "2024-02-23",
        "close": 16.940271,
        "direction_boundary": 14.830107,
        "core_momentum": 0.142289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2024-03-01",
        "close": 17.000061,
        "direction_boundary": 15.028491,
        "core_momentum": 0.131189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093771
      },
      {
        "date": "2024-03-08",
        "close": 17.074804,
        "direction_boundary": 14.684023,
        "core_momentum": 0.162815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093789
      },
      {
        "date": "2024-03-15",
        "close": 17.087887,
        "direction_boundary": 14.386449,
        "core_momentum": 0.187777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093059
      },
      {
        "date": "2024-03-22",
        "close": 17.265398,
        "direction_boundary": 14.489245,
        "core_momentum": 0.191601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2024-03-29",
        "close": 17.285952,
        "direction_boundary": 14.57942,
        "core_momentum": 0.185641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091521
      },
      {
        "date": "2024-04-05",
        "close": 17.327061,
        "direction_boundary": 14.534333,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089122
      },
      {
        "date": "2024-04-12",
        "close": 17.4018,
        "direction_boundary": 14.69665,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088946
      },
      {
        "date": "2024-04-19",
        "close": 17.114046,
        "direction_boundary": 14.545156,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075784
      },
      {
        "date": "2024-04-26",
        "close": 17.422358,
        "direction_boundary": 14.445963,
        "core_momentum": 0.206036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076448
      },
      {
        "date": "2024-05-03",
        "close": 17.758694,
        "direction_boundary": 14.647953,
        "core_momentum": 0.212367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073158
      },
      {
        "date": "2024-05-10",
        "close": 17.669006,
        "direction_boundary": 14.640738,
        "core_momentum": 0.206838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07442
      },
      {
        "date": "2024-05-17",
        "close": 17.878281,
        "direction_boundary": 14.851747,
        "core_momentum": 0.203783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074975
      },
      {
        "date": "2024-05-24",
        "close": 17.702639,
        "direction_boundary": 14.909459,
        "core_momentum": 0.187343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077822
      },
      {
        "date": "2024-05-31",
        "close": 17.32893,
        "direction_boundary": 15.210643,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083965
      },
      {
        "date": "2024-06-07",
        "close": 17.601738,
        "direction_boundary": 15.434276,
        "core_momentum": 0.140432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085564
      },
      {
        "date": "2024-06-14",
        "close": 17.973577,
        "direction_boundary": 15.401814,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2024-06-21",
        "close": 18.171642,
        "direction_boundary": 14.974388,
        "core_momentum": 0.213515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2024-06-28",
        "close": 18.085693,
        "direction_boundary": 15.017669,
        "core_momentum": 0.204294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087421
      },
      {
        "date": "2024-07-05",
        "close": 17.917521,
        "direction_boundary": 14.94468,
        "core_momentum": 0.198923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088338
      },
      {
        "date": "2024-07-12",
        "close": 18.258669,
        "direction_boundary": 15.010635,
        "core_momentum": 0.216382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2024-07-19",
        "close": 17.767292,
        "direction_boundary": 15.184689,
        "core_momentum": 0.170079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093597
      },
      {
        "date": "2024-07-26",
        "close": 17.812822,
        "direction_boundary": 15.737994,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089142
      },
      {
        "date": "2024-08-02",
        "close": 17.420103,
        "direction_boundary": 15.441184,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094636
      },
      {
        "date": "2024-08-09",
        "close": 17.270224,
        "direction_boundary": 15.26164,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095346
      },
      {
        "date": "2024-08-16",
        "close": 17.636385,
        "direction_boundary": 15.195681,
        "core_momentum": 0.160618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098098
      },
      {
        "date": "2024-08-23",
        "close": 17.7616,
        "direction_boundary": 15.507145,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098358
      },
      {
        "date": "2024-08-30",
        "close": 17.850769,
        "direction_boundary": 15.737994,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2024-09-06",
        "close": 17.412516,
        "direction_boundary": 15.792954,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10507
      },
      {
        "date": "2024-09-13",
        "close": 17.727455,
        "direction_boundary": 15.972505,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107735
      },
      {
        "date": "2024-09-20",
        "close": 17.852665,
        "direction_boundary": 15.906549,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107286
      },
      {
        "date": "2024-09-27",
        "close": 18.342146,
        "direction_boundary": 15.763641,
        "core_momentum": 0.163573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2024-10-04",
        "close": 18.181152,
        "direction_boundary": 15.591422,
        "core_momentum": 0.1661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2024-10-11",
        "close": 18.094685,
        "direction_boundary": 15.716006,
        "core_momentum": 0.151354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2024-10-18",
        "close": 18.306049,
        "direction_boundary": 15.179193,
        "core_momentum": 0.205996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112135
      },
      {
        "date": "2024-10-25",
        "close": 17.958258,
        "direction_boundary": 15.094913,
        "core_momentum": 0.189689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2024-11-01",
        "close": 17.977474,
        "direction_boundary": 15.49615,
        "core_momentum": 0.160125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110818
      },
      {
        "date": "2024-11-08",
        "close": 17.914064,
        "direction_boundary": 15.525466,
        "core_momentum": 0.15385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110686
      },
      {
        "date": "2024-11-15",
        "close": 17.817991,
        "direction_boundary": 15.633561,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109753
      },
      {
        "date": "2024-11-22",
        "close": 18.254168,
        "direction_boundary": 15.699516,
        "core_momentum": 0.162722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2024-11-29",
        "close": 17.971708,
        "direction_boundary": 15.948687,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111782
      },
      {
        "date": "2024-12-06",
        "close": 18.236874,
        "direction_boundary": 16.06411,
        "core_momentum": 0.135256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2024-12-13",
        "close": 18.38291,
        "direction_boundary": 16.283966,
        "core_momentum": 0.128896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108409
      },
      {
        "date": "2024-12-20",
        "close": 17.964022,
        "direction_boundary": 16.207018,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112267
      },
      {
        "date": "2024-12-27",
        "close": 17.796854,
        "direction_boundary": 16.423212,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1128
      },
      {
        "date": "2025-01-03",
        "close": 17.981316,
        "direction_boundary": 16.329254,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113053
      },
      {
        "date": "2025-01-10",
        "close": 17.675537,
        "direction_boundary": 16.297489,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112151
      },
      {
        "date": "2025-01-17",
        "close": 17.843306,
        "direction_boundary": 15.938729,
        "core_momentum": 0.119494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106524
      },
      {
        "date": "2025-01-24",
        "close": 17.723745,
        "direction_boundary": 16.325518,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106884
      },
      {
        "date": "2025-01-31",
        "close": 17.968651,
        "direction_boundary": 16.547874,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103609
      },
      {
        "date": "2025-02-07",
        "close": 18.016861,
        "direction_boundary": 16.678669,
        "core_momentum": 0.080234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102645
      },
      {
        "date": "2025-02-14",
        "close": 18.005291,
        "direction_boundary": 16.882343,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098799
      },
      {
        "date": "2025-02-21",
        "close": 18.336973,
        "direction_boundary": 16.940271,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101402
      },
      {
        "date": "2025-02-28",
        "close": 17.802811,
        "direction_boundary": 17.000061,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109808
      },
      {
        "date": "2025-03-07",
        "close": 17.359282,
        "direction_boundary": 17.074804,
        "core_momentum": 0.016661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109977
      },
      {
        "date": "2025-03-14",
        "close": 17.293718,
        "direction_boundary": 17.087887,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106932
      },
      {
        "date": "2025-03-21",
        "close": 17.372784,
        "direction_boundary": 17.265398,
        "core_momentum": 0.00622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106616
      },
      {
        "date": "2025-03-28",
        "close": 17.0411,
        "direction_boundary": 17.285952,
        "core_momentum": -0.014165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101428
      },
      {
        "date": "2025-04-04",
        "close": 16.006104,
        "direction_boundary": 17.327061,
        "core_momentum": -0.076237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2025-04-11",
        "close": 15.419096,
        "direction_boundary": 17.4018,
        "core_momentum": -0.113937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2025-04-18",
        "close": 16.033224,
        "direction_boundary": 17.114046,
        "core_momentum": -0.063154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2025-04-25",
        "close": 16.387754,
        "direction_boundary": 17.422358,
        "core_momentum": -0.059384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2025-05-02",
        "close": 16.932138,
        "direction_boundary": 17.758694,
        "core_momentum": -0.046544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2025-05-09",
        "close": 17.18399,
        "direction_boundary": 17.669006,
        "core_momentum": -0.02745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2025-05-16",
        "close": 17.763248,
        "direction_boundary": 17.878281,
        "core_momentum": -0.006434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169804
      },
      {
        "date": "2025-05-23",
        "close": 17.542397,
        "direction_boundary": 17.702639,
        "core_momentum": -0.009052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2025-05-30",
        "close": 17.629576,
        "direction_boundary": 17.32893,
        "core_momentum": 0.017349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165867
      },
      {
        "date": "2025-06-06",
        "close": 17.838802,
        "direction_boundary": 17.601738,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165385
      },
      {
        "date": "2025-06-13",
        "close": 17.662508,
        "direction_boundary": 17.973577,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165338
      },
      {
        "date": "2025-06-20",
        "close": 17.484274,
        "direction_boundary": 18.171642,
        "core_momentum": -0.037826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16293
      },
      {
        "date": "2025-06-27",
        "close": 17.743877,
        "direction_boundary": 18.085693,
        "core_momentum": -0.0189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163895
      },
      {
        "date": "2025-07-04",
        "close": 17.920639,
        "direction_boundary": 17.917521,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163845
      },
      {
        "date": "2025-07-11",
        "close": 18.020372,
        "direction_boundary": 18.258669,
        "core_momentum": -0.013051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162144
      },
      {
        "date": "2025-07-18",
        "close": 18.468195,
        "direction_boundary": 17.767292,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165091
      },
      {
        "date": "2025-07-25",
        "close": 18.202238,
        "direction_boundary": 17.812822,
        "core_momentum": 0.021862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166198
      },
      {
        "date": "2025-08-01",
        "close": 17.991039,
        "direction_boundary": 17.420103,
        "core_momentum": 0.032775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166049
      },
      {
        "date": "2025-08-08",
        "close": 18.266771,
        "direction_boundary": 17.270224,
        "core_momentum": 0.057703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16735
      },
      {
        "date": "2025-08-15",
        "close": 18.305883,
        "direction_boundary": 17.636385,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167355
      },
      {
        "date": "2025-08-22",
        "close": 18.419306,
        "direction_boundary": 17.7616,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165642
      },
      {
        "date": "2025-08-29",
        "close": 18.448639,
        "direction_boundary": 17.850769,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159994
      },
      {
        "date": "2025-09-05",
        "close": 18.450594,
        "direction_boundary": 17.412516,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2025-09-12",
        "close": 18.812368,
        "direction_boundary": 17.727455,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156855
      },
      {
        "date": "2025-09-19",
        "close": 18.884724,
        "direction_boundary": 17.852665,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156846
      },
      {
        "date": "2025-09-26",
        "close": 18.491661,
        "direction_boundary": 18.342146,
        "core_momentum": 0.008151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2025-10-03",
        "close": 18.725018,
        "direction_boundary": 18.181152,
        "core_momentum": 0.029914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2025-10-10",
        "close": 18.441727,
        "direction_boundary": 18.094685,
        "core_momentum": 0.019179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2025-10-17",
        "close": 18.560591,
        "direction_boundary": 18.306049,
        "core_momentum": 0.013905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103907
      },
      {
        "date": "2025-10-24",
        "close": 18.792376,
        "direction_boundary": 17.958258,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2025-10-31",
        "close": 18.8736,
        "direction_boundary": 17.977474,
        "core_momentum": 0.049847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093761
      },
      {
        "date": "2025-11-07",
        "close": 18.631908,
        "direction_boundary": 17.914064,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095344
      },
      {
        "date": "2025-11-14",
        "close": 19.010292,
        "direction_boundary": 17.817991,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088599
      },
      {
        "date": "2025-11-21",
        "close": 18.679455,
        "direction_boundary": 18.254168,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090576
      },
      {
        "date": "2025-11-28",
        "close": 18.796335,
        "direction_boundary": 17.971708,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090665
      },
      {
        "date": "2025-12-05",
        "close": 18.70521,
        "direction_boundary": 18.236874,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090177
      },
      {
        "date": "2025-12-12",
        "close": 18.459557,
        "direction_boundary": 18.38291,
        "core_momentum": 0.004169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091144
      },
      {
        "date": "2025-12-19",
        "close": 18.423897,
        "direction_boundary": 17.964022,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089711
      },
      {
        "date": "2025-12-26",
        "close": 18.734924,
        "direction_boundary": 17.796854,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09032
      },
      {
        "date": "2026-01-02",
        "close": 19.032084,
        "direction_boundary": 17.981316,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09168
      },
      {
        "date": "2026-01-09",
        "close": 19.433727,
        "direction_boundary": 17.675537,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095162
      },
      {
        "date": "2026-01-16",
        "close": 19.791807,
        "direction_boundary": 17.843306,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2026-01-23",
        "close": 20.037487,
        "direction_boundary": 17.723745,
        "core_momentum": 0.130545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090165
      },
      {
        "date": "2026-01-30",
        "close": 19.90818,
        "direction_boundary": 17.968651,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088669
      },
      {
        "date": "2026-02-06",
        "close": 20.181715,
        "direction_boundary": 18.016861,
        "core_momentum": 0.120157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088296
      },
      {
        "date": "2026-02-13",
        "close": 20.410486,
        "direction_boundary": 18.005291,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088852
      },
      {
        "date": "2026-02-20",
        "close": 20.768564,
        "direction_boundary": 18.336973,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090696
      },
      {
        "date": "2026-02-27",
        "close": 20.967497,
        "direction_boundary": 17.802811,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2026-03-06",
        "close": 20.012621,
        "direction_boundary": 17.359282,
        "core_momentum": 0.152848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2026-03-13",
        "close": 20.0723,
        "direction_boundary": 17.293718,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2026-03-20",
        "close": 19.785837,
        "direction_boundary": 17.372784,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115483
      },
      {
        "date": "2026-03-27",
        "close": 19.791807,
        "direction_boundary": 17.0411,
        "core_momentum": 0.161416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2026-04-03",
        "close": 19.791807,
        "direction_boundary": 16.006104,
        "core_momentum": 0.236516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109855
      },
      {
        "date": "2026-04-10",
        "close": 20.59,
        "direction_boundary": 15.419096,
        "core_momentum": 0.335357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2026-04-17",
        "close": 21.145,
        "direction_boundary": 16.033224,
        "core_momentum": 0.318824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2026-04-24",
        "close": 20.825001,
        "direction_boundary": 16.387754,
        "core_momentum": 0.270766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "direction_boundary": 16.932138,
        "core_momentum": 0.22548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2026-05-08",
        "close": 21.254999,
        "direction_boundary": 17.18399,
        "core_momentum": 0.236907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2026-05-15",
        "close": 20.860001,
        "direction_boundary": 17.763248,
        "core_momentum": 0.174335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128454
      },
      {
        "date": "2026-05-22",
        "close": 21.375,
        "direction_boundary": 17.542397,
        "core_momentum": 0.218477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "direction_boundary": 17.629576,
        "core_momentum": 0.208197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128378
      },
      {
        "date": "2026-06-05",
        "close": 20.866383,
        "direction_boundary": 17.838802,
        "core_momentum": 0.169719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132525
      },
      {
        "date": "2026-06-12",
        "close": 21.306664,
        "direction_boundary": 17.662508,
        "core_momentum": 0.206322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2026-06-19",
        "close": 21.563908,
        "direction_boundary": 17.484274,
        "core_momentum": 0.233332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2026-06-26",
        "close": 20.955429,
        "direction_boundary": 17.743877,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2026-07-03",
        "close": 21.67,
        "direction_boundary": 17.920639,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144294
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "direction_boundary": 18.020372,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2026-07-17",
        "close": 20.610001,
        "direction_boundary": 18.468195,
        "core_momentum": 0.115973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152566
      },
      {
        "date": "2026-07-24",
        "close": 20.59,
        "direction_boundary": 18.202238,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151799
      },
      {
        "date": "2026-07-31",
        "close": 20.075001,
        "direction_boundary": 17.991039,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155865
      },
      {
        "date": "2026-08-07",
        "close": 20.889999,
        "direction_boundary": 18.266771,
        "core_momentum": 0.143607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.195681,
        "volume": 3716
      },
      {
        "date": "2023-08-25",
        "close": 15.507145,
        "volume": 8009
      },
      {
        "date": "2023-09-01",
        "close": 15.737994,
        "volume": 13047
      },
      {
        "date": "2023-09-08",
        "close": 15.792954,
        "volume": 3596
      },
      {
        "date": "2023-09-15",
        "close": 15.972505,
        "volume": 7808
      },
      {
        "date": "2023-09-22",
        "close": 15.906549,
        "volume": 2553
      },
      {
        "date": "2023-09-29",
        "close": 15.763641,
        "volume": 406
      },
      {
        "date": "2023-10-06",
        "close": 15.591422,
        "volume": 6020
      },
      {
        "date": "2023-10-13",
        "close": 15.716006,
        "volume": 2105
      },
      {
        "date": "2023-10-20",
        "close": 15.179193,
        "volume": 6527
      },
      {
        "date": "2023-10-27",
        "close": 15.094913,
        "volume": 1552
      },
      {
        "date": "2023-11-03",
        "close": 15.49615,
        "volume": 12612
      },
      {
        "date": "2023-11-10",
        "close": 15.525466,
        "volume": 5828
      },
      {
        "date": "2023-11-17",
        "close": 15.633561,
        "volume": 4076
      },
      {
        "date": "2023-11-24",
        "close": 15.699516,
        "volume": 2687
      },
      {
        "date": "2023-12-01",
        "close": 15.948687,
        "volume": 3236
      },
      {
        "date": "2023-12-08",
        "close": 16.06411,
        "volume": 241
      },
      {
        "date": "2023-12-15",
        "close": 16.283966,
        "volume": 6378
      },
      {
        "date": "2023-12-22",
        "close": 16.207018,
        "volume": 3627
      },
      {
        "date": "2023-12-29",
        "close": 16.423212,
        "volume": 9790
      },
      {
        "date": "2024-01-05",
        "close": 16.329254,
        "volume": 9705
      },
      {
        "date": "2024-01-12",
        "close": 16.297489,
        "volume": 3116
      },
      {
        "date": "2024-01-19",
        "close": 15.938729,
        "volume": 3024
      },
      {
        "date": "2024-01-26",
        "close": 16.325518,
        "volume": 12038
      },
      {
        "date": "2024-02-02",
        "close": 16.547874,
        "volume": 36569
      },
      {
        "date": "2024-02-09",
        "close": 16.678669,
        "volume": 4978
      },
      {
        "date": "2024-02-16",
        "close": 16.882343,
        "volume": 1579
      },
      {
        "date": "2024-02-23",
        "close": 16.940271,
        "volume": 2491
      },
      {
        "date": "2024-03-01",
        "close": 17.000061,
        "volume": 1194
      },
      {
        "date": "2024-03-08",
        "close": 17.074804,
        "volume": 3887
      },
      {
        "date": "2024-03-15",
        "close": 17.087887,
        "volume": 2220
      },
      {
        "date": "2024-03-22",
        "close": 17.265398,
        "volume": 9968
      },
      {
        "date": "2024-03-29",
        "close": 17.285952,
        "volume": 3724
      },
      {
        "date": "2024-04-05",
        "close": 17.327061,
        "volume": 6472
      },
      {
        "date": "2024-04-12",
        "close": 17.4018,
        "volume": 5513
      },
      {
        "date": "2024-04-19",
        "close": 17.114046,
        "volume": 6375
      },
      {
        "date": "2024-04-26",
        "close": 17.422358,
        "volume": 2205
      },
      {
        "date": "2024-05-03",
        "close": 17.758694,
        "volume": 1092
      },
      {
        "date": "2024-05-10",
        "close": 17.669006,
        "volume": 2049
      },
      {
        "date": "2024-05-17",
        "close": 17.878281,
        "volume": 3354
      },
      {
        "date": "2024-05-24",
        "close": 17.702639,
        "volume": 2370
      },
      {
        "date": "2024-05-31",
        "close": 17.32893,
        "volume": 5594
      },
      {
        "date": "2024-06-07",
        "close": 17.601738,
        "volume": 4425
      },
      {
        "date": "2024-06-14",
        "close": 17.973577,
        "volume": 3704
      },
      {
        "date": "2024-06-21",
        "close": 18.171642,
        "volume": 571
      },
      {
        "date": "2024-06-28",
        "close": 18.085693,
        "volume": 644
      },
      {
        "date": "2024-07-05",
        "close": 17.917521,
        "volume": 4620
      },
      {
        "date": "2024-07-12",
        "close": 18.258669,
        "volume": 3838
      },
      {
        "date": "2024-07-19",
        "close": 17.767292,
        "volume": 6164
      },
      {
        "date": "2024-07-26",
        "close": 17.812822,
        "volume": 2193
      },
      {
        "date": "2024-08-02",
        "close": 17.420103,
        "volume": 2638
      },
      {
        "date": "2024-08-09",
        "close": 17.270224,
        "volume": 7407
      },
      {
        "date": "2024-08-16",
        "close": 17.636385,
        "volume": 6699
      },
      {
        "date": "2024-08-23",
        "close": 17.7616,
        "volume": 1273
      },
      {
        "date": "2024-08-30",
        "close": 17.850769,
        "volume": 4503
      },
      {
        "date": "2024-09-06",
        "close": 17.412516,
        "volume": 1027
      },
      {
        "date": "2024-09-13",
        "close": 17.727455,
        "volume": 4050
      },
      {
        "date": "2024-09-20",
        "close": 17.852665,
        "volume": 1566
      },
      {
        "date": "2024-09-27",
        "close": 18.342146,
        "volume": 5526
      },
      {
        "date": "2024-10-04",
        "close": 18.181152,
        "volume": 3401
      },
      {
        "date": "2024-10-11",
        "close": 18.094685,
        "volume": 3484
      },
      {
        "date": "2024-10-18",
        "close": 18.306049,
        "volume": 45462
      },
      {
        "date": "2024-10-25",
        "close": 17.958258,
        "volume": 7580
      },
      {
        "date": "2024-11-01",
        "close": 17.977474,
        "volume": 23160
      },
      {
        "date": "2024-11-08",
        "close": 17.914064,
        "volume": 10443
      },
      {
        "date": "2024-11-15",
        "close": 17.817991,
        "volume": 6522
      },
      {
        "date": "2024-11-22",
        "close": 18.254168,
        "volume": 4359
      },
      {
        "date": "2024-11-29",
        "close": 17.971708,
        "volume": 5554
      },
      {
        "date": "2024-12-06",
        "close": 18.236874,
        "volume": 3445
      },
      {
        "date": "2024-12-13",
        "close": 18.38291,
        "volume": 4068
      },
      {
        "date": "2024-12-20",
        "close": 17.964022,
        "volume": 2913
      },
      {
        "date": "2024-12-27",
        "close": 17.796854,
        "volume": 637
      },
      {
        "date": "2025-01-03",
        "close": 17.981316,
        "volume": 6045
      },
      {
        "date": "2025-01-10",
        "close": 17.675537,
        "volume": 8628
      },
      {
        "date": "2025-01-17",
        "close": 17.843306,
        "volume": 4861
      },
      {
        "date": "2025-01-24",
        "close": 17.723745,
        "volume": 4934
      },
      {
        "date": "2025-01-31",
        "close": 17.968651,
        "volume": 13732
      },
      {
        "date": "2025-02-07",
        "close": 18.016861,
        "volume": 5904
      },
      {
        "date": "2025-02-14",
        "close": 18.005291,
        "volume": 2279
      },
      {
        "date": "2025-02-21",
        "close": 18.336973,
        "volume": 4469
      },
      {
        "date": "2025-02-28",
        "close": 17.802811,
        "volume": 4496
      },
      {
        "date": "2025-03-07",
        "close": 17.359282,
        "volume": 6167
      },
      {
        "date": "2025-03-14",
        "close": 17.293718,
        "volume": 10246
      },
      {
        "date": "2025-03-21",
        "close": 17.372784,
        "volume": 8158
      },
      {
        "date": "2025-03-28",
        "close": 17.0411,
        "volume": 4607
      },
      {
        "date": "2025-04-04",
        "close": 16.006104,
        "volume": 4830
      },
      {
        "date": "2025-04-11",
        "close": 15.419096,
        "volume": 28703
      },
      {
        "date": "2025-04-18",
        "close": 16.033224,
        "volume": 11458
      },
      {
        "date": "2025-04-25",
        "close": 16.387754,
        "volume": 8007
      },
      {
        "date": "2025-05-02",
        "close": 16.932138,
        "volume": 4405
      },
      {
        "date": "2025-05-09",
        "close": 17.18399,
        "volume": 2322
      },
      {
        "date": "2025-05-16",
        "close": 17.763248,
        "volume": 5240
      },
      {
        "date": "2025-05-23",
        "close": 17.542397,
        "volume": 994
      },
      {
        "date": "2025-05-30",
        "close": 17.629576,
        "volume": 1939
      },
      {
        "date": "2025-06-06",
        "close": 17.838802,
        "volume": 2319
      },
      {
        "date": "2025-06-13",
        "close": 17.662508,
        "volume": 4301
      },
      {
        "date": "2025-06-20",
        "close": 17.484274,
        "volume": 11406
      },
      {
        "date": "2025-06-27",
        "close": 17.743877,
        "volume": 1654
      },
      {
        "date": "2025-07-04",
        "close": 17.920639,
        "volume": 1414
      },
      {
        "date": "2025-07-11",
        "close": 18.020372,
        "volume": 9856
      },
      {
        "date": "2025-07-18",
        "close": 18.468195,
        "volume": 18774
      },
      {
        "date": "2025-07-25",
        "close": 18.202238,
        "volume": 8472
      },
      {
        "date": "2025-08-01",
        "close": 17.991039,
        "volume": 6198
      },
      {
        "date": "2025-08-08",
        "close": 18.266771,
        "volume": 4086
      },
      {
        "date": "2025-08-15",
        "close": 18.305883,
        "volume": 4256
      },
      {
        "date": "2025-08-22",
        "close": 18.419306,
        "volume": 1444
      },
      {
        "date": "2025-08-29",
        "close": 18.448639,
        "volume": 3933
      },
      {
        "date": "2025-09-05",
        "close": 18.450594,
        "volume": 2709
      },
      {
        "date": "2025-09-12",
        "close": 18.812368,
        "volume": 8202
      },
      {
        "date": "2025-09-19",
        "close": 18.884724,
        "volume": 7722
      },
      {
        "date": "2025-09-26",
        "close": 18.491661,
        "volume": 1953
      },
      {
        "date": "2025-10-03",
        "close": 18.725018,
        "volume": 5860
      },
      {
        "date": "2025-10-10",
        "close": 18.441727,
        "volume": 22708
      },
      {
        "date": "2025-10-17",
        "close": 18.560591,
        "volume": 18981
      },
      {
        "date": "2025-10-24",
        "close": 18.792376,
        "volume": 3958
      },
      {
        "date": "2025-10-31",
        "close": 18.8736,
        "volume": 4529
      },
      {
        "date": "2025-11-07",
        "close": 18.631908,
        "volume": 2090
      },
      {
        "date": "2025-11-14",
        "close": 19.010292,
        "volume": 11975
      },
      {
        "date": "2025-11-21",
        "close": 18.679455,
        "volume": 7014
      },
      {
        "date": "2025-11-28",
        "close": 18.796335,
        "volume": 3964
      },
      {
        "date": "2025-12-05",
        "close": 18.70521,
        "volume": 2376
      },
      {
        "date": "2025-12-12",
        "close": 18.459557,
        "volume": 8915
      },
      {
        "date": "2025-12-19",
        "close": 18.423897,
        "volume": 1994
      },
      {
        "date": "2025-12-26",
        "close": 18.734924,
        "volume": 12860
      },
      {
        "date": "2026-01-02",
        "close": 19.032084,
        "volume": 8525
      },
      {
        "date": "2026-01-09",
        "close": 19.433727,
        "volume": 10222
      },
      {
        "date": "2026-01-16",
        "close": 19.791807,
        "volume": 9104
      },
      {
        "date": "2026-01-23",
        "close": 20.037487,
        "volume": 3578
      },
      {
        "date": "2026-01-30",
        "close": 19.90818,
        "volume": 13910
      },
      {
        "date": "2026-02-06",
        "close": 20.181715,
        "volume": 5979
      },
      {
        "date": "2026-02-13",
        "close": 20.410486,
        "volume": 15565
      },
      {
        "date": "2026-02-20",
        "close": 20.768564,
        "volume": 2834
      },
      {
        "date": "2026-02-27",
        "close": 20.967497,
        "volume": 11743
      },
      {
        "date": "2026-03-06",
        "close": 20.012621,
        "volume": 3406
      },
      {
        "date": "2026-03-13",
        "close": 20.0723,
        "volume": 24417
      },
      {
        "date": "2026-03-20",
        "close": 19.785837,
        "volume": 8076
      },
      {
        "date": "2026-03-27",
        "close": 19.791807,
        "volume": 10988
      },
      {
        "date": "2026-04-03",
        "close": 19.791807,
        "volume": 3629
      },
      {
        "date": "2026-04-10",
        "close": 20.59,
        "volume": 5283
      },
      {
        "date": "2026-04-17",
        "close": 21.145,
        "volume": 1909
      },
      {
        "date": "2026-04-24",
        "close": 20.825001,
        "volume": 1252
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "volume": 2036
      },
      {
        "date": "2026-05-08",
        "close": 21.254999,
        "volume": 12032
      },
      {
        "date": "2026-05-15",
        "close": 20.860001,
        "volume": 10477
      },
      {
        "date": "2026-05-22",
        "close": 21.375,
        "volume": 5422
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "volume": 1859
      },
      {
        "date": "2026-06-05",
        "close": 20.866383,
        "volume": 386
      },
      {
        "date": "2026-06-12",
        "close": 21.306664,
        "volume": 1463
      },
      {
        "date": "2026-06-19",
        "close": 21.563908,
        "volume": 223
      },
      {
        "date": "2026-06-26",
        "close": 20.955429,
        "volume": 4893
      },
      {
        "date": "2026-07-03",
        "close": 21.67,
        "volume": 223
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "volume": 14150
      },
      {
        "date": "2026-07-17",
        "close": 20.610001,
        "volume": 3591
      },
      {
        "date": "2026-07-24",
        "close": 20.59,
        "volume": 6433
      },
      {
        "date": "2026-07-31",
        "close": 20.075001,
        "volume": 3603
      },
      {
        "date": "2026-08-07",
        "close": 20.889999,
        "volume": 4068
      }
    ],
    "sharemaestro_context": {
      "trend": 20.648916,
      "fair_value": 18.07189,
      "market_activity": -4.50433,
      "market_dynamics": -1.15024,
      "relative_strength": -2.53533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006833,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022518,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.005289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046457,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032775,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.010229
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.014215
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.004448
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.002278
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.000604
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.142147
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.029417
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.011868
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004607
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131134
      }
    ]
  }
}