{
  "ticker": {
    "uuid": "7eb96016-05f0-4139-8545-c9505f13f2b4",
    "symbol": "EVSB",
    "name": "MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT INCOME ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.024198,
    "boundary_margin": 0.036733,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007153,
    "volatility_stability": 1.0646,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.079783,
      "interruption": -0.002614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 47.069623,
        "direction_boundary": 44.034097,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005119
      },
      {
        "date": "2024-10-25",
        "close": 47.088162,
        "direction_boundary": 44.086864,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005176
      },
      {
        "date": "2024-11-01",
        "close": 47.148005,
        "direction_boundary": 44.183603,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00514
      },
      {
        "date": "2024-11-08",
        "close": 47.213165,
        "direction_boundary": 44.20559,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005139
      },
      {
        "date": "2024-11-15",
        "close": 47.259708,
        "direction_boundary": 44.289137,
        "core_momentum": 0.067072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005143
      },
      {
        "date": "2024-11-22",
        "close": 47.296943,
        "direction_boundary": 44.359405,
        "core_momentum": 0.066221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005105
      },
      {
        "date": "2024-11-29",
        "close": 47.370952,
        "direction_boundary": 44.489752,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005091
      },
      {
        "date": "2024-12-06",
        "close": 47.422361,
        "direction_boundary": 44.551746,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005074
      },
      {
        "date": "2024-12-13",
        "close": 47.469097,
        "direction_boundary": 44.653594,
        "core_momentum": 0.063052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005054
      },
      {
        "date": "2024-12-20",
        "close": 47.455076,
        "direction_boundary": 44.756461,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005455
      },
      {
        "date": "2024-12-27",
        "close": 47.532926,
        "direction_boundary": 44.818771,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005375
      },
      {
        "date": "2025-01-03",
        "close": 47.532926,
        "direction_boundary": 44.836574,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00546
      },
      {
        "date": "2025-01-10",
        "close": 47.58449,
        "direction_boundary": 44.952292,
        "core_momentum": 0.058555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005454
      },
      {
        "date": "2025-01-17",
        "close": 47.640742,
        "direction_boundary": 44.959859,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005454
      },
      {
        "date": "2025-01-24",
        "close": 47.701682,
        "direction_boundary": 45.045758,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005433
      },
      {
        "date": "2025-01-31",
        "close": 47.788884,
        "direction_boundary": 45.111765,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004552
      },
      {
        "date": "2025-02-07",
        "close": 47.811002,
        "direction_boundary": 45.120706,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004025
      },
      {
        "date": "2025-02-14",
        "close": 47.821825,
        "direction_boundary": 45.178733,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004095
      },
      {
        "date": "2025-02-21",
        "close": 47.911238,
        "direction_boundary": 45.227908,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004215
      },
      {
        "date": "2025-02-28",
        "close": 47.998788,
        "direction_boundary": 45.255304,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00431
      },
      {
        "date": "2025-03-07",
        "close": 48.045539,
        "direction_boundary": 45.300191,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004243
      },
      {
        "date": "2025-03-14",
        "close": 48.017205,
        "direction_boundary": 45.327124,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004718
      },
      {
        "date": "2025-03-21",
        "close": 48.121759,
        "direction_boundary": 45.374076,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004987
      },
      {
        "date": "2025-03-28",
        "close": 48.139987,
        "direction_boundary": 45.422021,
        "core_momentum": 0.059838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005054
      },
      {
        "date": "2025-04-04",
        "close": 48.188531,
        "direction_boundary": 45.462608,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004802
      },
      {
        "date": "2025-04-11",
        "close": 48.062549,
        "direction_boundary": 45.516725,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006926
      },
      {
        "date": "2025-04-18",
        "close": 48.18891,
        "direction_boundary": 45.575351,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007342
      },
      {
        "date": "2025-04-25",
        "close": 48.260006,
        "direction_boundary": 45.60241,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007345
      },
      {
        "date": "2025-05-02",
        "close": 48.307586,
        "direction_boundary": 45.67835,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00733
      },
      {
        "date": "2025-05-09",
        "close": 48.359934,
        "direction_boundary": 45.741767,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007305
      },
      {
        "date": "2025-05-16",
        "close": 48.407523,
        "direction_boundary": 45.805184,
        "core_momentum": 0.056813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007305
      },
      {
        "date": "2025-05-23",
        "close": 48.450353,
        "direction_boundary": 45.832544,
        "core_momentum": 0.057117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007303
      },
      {
        "date": "2025-05-30",
        "close": 48.514979,
        "direction_boundary": 45.908277,
        "core_momentum": 0.056781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00727
      },
      {
        "date": "2025-06-06",
        "close": 48.526533,
        "direction_boundary": 45.949055,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007325
      },
      {
        "date": "2025-06-13",
        "close": 48.586598,
        "direction_boundary": 46.021875,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007341
      },
      {
        "date": "2025-06-20",
        "close": 48.662992,
        "direction_boundary": 46.067387,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00719
      },
      {
        "date": "2025-06-27",
        "close": 48.672541,
        "direction_boundary": 46.083793,
        "core_momentum": 0.056175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007199
      },
      {
        "date": "2025-07-04",
        "close": 48.735843,
        "direction_boundary": 46.179782,
        "core_momentum": 0.05535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007094
      },
      {
        "date": "2025-07-11",
        "close": 48.778976,
        "direction_boundary": 46.239204,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007093
      },
      {
        "date": "2025-07-18",
        "close": 48.826902,
        "direction_boundary": 46.294055,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007085
      },
      {
        "date": "2025-07-25",
        "close": 48.836487,
        "direction_boundary": 46.362618,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007143
      },
      {
        "date": "2025-08-01",
        "close": 48.918356,
        "direction_boundary": 46.515755,
        "core_momentum": 0.051651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007106
      },
      {
        "date": "2025-08-08",
        "close": 49.024198,
        "direction_boundary": 46.489759,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007286
      },
      {
        "date": "2025-08-15",
        "close": 49.101174,
        "direction_boundary": 46.567839,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007252
      },
      {
        "date": "2025-08-22",
        "close": 49.110796,
        "direction_boundary": 46.636733,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00723
      },
      {
        "date": "2025-08-29",
        "close": 49.157072,
        "direction_boundary": 46.706668,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007119
      },
      {
        "date": "2025-09-05",
        "close": 49.258477,
        "direction_boundary": 46.780498,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007294
      },
      {
        "date": "2025-09-12",
        "close": 49.282621,
        "direction_boundary": 46.854328,
        "core_momentum": 0.051826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006982
      },
      {
        "date": "2025-09-19",
        "close": 49.321251,
        "direction_boundary": 46.918929,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006778
      },
      {
        "date": "2025-09-26",
        "close": 49.359881,
        "direction_boundary": 46.965073,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006733
      },
      {
        "date": "2025-10-03",
        "close": 49.434088,
        "direction_boundary": 46.958299,
        "core_momentum": 0.052723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006774
      },
      {
        "date": "2025-10-10",
        "close": 49.443781,
        "direction_boundary": 47.014007,
        "core_momentum": 0.051682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00454
      },
      {
        "date": "2025-10-17",
        "close": 49.511632,
        "direction_boundary": 47.069623,
        "core_momentum": 0.051881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003991
      },
      {
        "date": "2025-10-24",
        "close": 49.550404,
        "direction_boundary": 47.088162,
        "core_momentum": 0.05229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003956
      },
      {
        "date": "2025-10-31",
        "close": 49.553021,
        "direction_boundary": 47.148005,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004175
      },
      {
        "date": "2025-11-07",
        "close": 49.640588,
        "direction_boundary": 47.213165,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004314
      },
      {
        "date": "2025-11-14",
        "close": 49.645452,
        "direction_boundary": 47.259708,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004494
      },
      {
        "date": "2025-11-21",
        "close": 49.72329,
        "direction_boundary": 47.296943,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004567
      },
      {
        "date": "2025-11-28",
        "close": 49.7697,
        "direction_boundary": 47.370952,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004542
      },
      {
        "date": "2025-12-05",
        "close": 49.794111,
        "direction_boundary": 47.422361,
        "core_momentum": 0.050013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004472
      },
      {
        "date": "2025-12-12",
        "close": 49.85758,
        "direction_boundary": 47.469097,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004476
      },
      {
        "date": "2025-12-19",
        "close": 49.886874,
        "direction_boundary": 47.455076,
        "core_momentum": 0.051244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00443
      },
      {
        "date": "2025-12-26",
        "close": 49.914363,
        "direction_boundary": 47.532926,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004335
      },
      {
        "date": "2026-01-02",
        "close": 49.977989,
        "direction_boundary": 47.532926,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004331
      },
      {
        "date": "2026-01-09",
        "close": 50.026985,
        "direction_boundary": 47.58449,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004329
      },
      {
        "date": "2026-01-16",
        "close": 50.071268,
        "direction_boundary": 47.640742,
        "core_momentum": 0.051018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004331
      },
      {
        "date": "2026-01-23",
        "close": 50.095815,
        "direction_boundary": 47.701682,
        "core_momentum": 0.05019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004244
      },
      {
        "date": "2026-01-30",
        "close": 50.245638,
        "direction_boundary": 47.788884,
        "core_momentum": 0.051408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004997
      },
      {
        "date": "2026-02-06",
        "close": 50.206222,
        "direction_boundary": 47.811002,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005322
      },
      {
        "date": "2026-02-13",
        "close": 50.260419,
        "direction_boundary": 47.821825,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005245
      },
      {
        "date": "2026-02-20",
        "close": 50.280127,
        "direction_boundary": 47.911238,
        "core_momentum": 0.049443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005199
      },
      {
        "date": "2026-02-27",
        "close": 50.329448,
        "direction_boundary": 47.998788,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0052
      },
      {
        "date": "2026-03-06",
        "close": 50.319554,
        "direction_boundary": 48.045539,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00514
      },
      {
        "date": "2026-03-13",
        "close": 50.294819,
        "direction_boundary": 48.017205,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005437
      },
      {
        "date": "2026-03-20",
        "close": 50.314607,
        "direction_boundary": 48.121759,
        "core_momentum": 0.045569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005464
      },
      {
        "date": "2026-03-27",
        "close": 50.323511,
        "direction_boundary": 48.139987,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005525
      },
      {
        "date": "2026-04-03",
        "close": 50.419751,
        "direction_boundary": 48.188531,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005664
      },
      {
        "date": "2026-04-10",
        "close": 50.47636,
        "direction_boundary": 48.062549,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005626
      },
      {
        "date": "2026-04-17",
        "close": 50.516086,
        "direction_boundary": 48.18891,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005564
      },
      {
        "date": "2026-04-24",
        "close": 50.535949,
        "direction_boundary": 48.260006,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005589
      },
      {
        "date": "2026-05-01",
        "close": 50.415192,
        "direction_boundary": 48.307586,
        "core_momentum": 0.043629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007044
      },
      {
        "date": "2026-05-08",
        "close": 50.47975,
        "direction_boundary": 48.359934,
        "core_momentum": 0.043834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006923
      },
      {
        "date": "2026-05-15",
        "close": 50.524445,
        "direction_boundary": 48.407523,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006885
      },
      {
        "date": "2026-05-22",
        "close": 50.534377,
        "direction_boundary": 48.450353,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006792
      },
      {
        "date": "2026-05-29",
        "close": 50.627075,
        "direction_boundary": 48.514979,
        "core_momentum": 0.043535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006986
      },
      {
        "date": "2026-06-05",
        "close": 50.637042,
        "direction_boundary": 48.526533,
        "core_momentum": 0.043492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007012
      },
      {
        "date": "2026-06-12",
        "close": 50.681893,
        "direction_boundary": 48.586598,
        "core_momentum": 0.043125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006963
      },
      {
        "date": "2026-06-19",
        "close": 50.701827,
        "direction_boundary": 48.662992,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00697
      },
      {
        "date": "2026-06-26",
        "close": 50.58648,
        "direction_boundary": 48.672541,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008049
      },
      {
        "date": "2026-07-03",
        "close": 50.629703,
        "direction_boundary": 48.735843,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007991
      },
      {
        "date": "2026-07-10",
        "close": 50.664582,
        "direction_boundary": 48.778976,
        "core_momentum": 0.038656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007966
      },
      {
        "date": "2026-07-17",
        "close": 50.71441,
        "direction_boundary": 48.826902,
        "core_momentum": 0.038657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007977
      },
      {
        "date": "2026-07-24",
        "close": 50.706437,
        "direction_boundary": 48.836487,
        "core_momentum": 0.03829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008027
      },
      {
        "date": "2026-07-31",
        "close": 50.7461,
        "direction_boundary": 48.918356,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00718
      },
      {
        "date": "2026-08-07",
        "close": 50.825,
        "direction_boundary": 49.024198,
        "core_momentum": 0.036733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007153
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 44.034097,
        "volume": 1729
      },
      {
        "date": "2023-10-27",
        "close": 44.086864,
        "volume": 1236
      },
      {
        "date": "2023-11-03",
        "close": 44.183603,
        "volume": 1197
      },
      {
        "date": "2023-11-10",
        "close": 44.20559,
        "volume": 2900
      },
      {
        "date": "2023-11-17",
        "close": 44.289137,
        "volume": 1841
      },
      {
        "date": "2023-11-24",
        "close": 44.359405,
        "volume": 20008
      },
      {
        "date": "2023-12-01",
        "close": 44.489752,
        "volume": 12675
      },
      {
        "date": "2023-12-08",
        "close": 44.551746,
        "volume": 1403
      },
      {
        "date": "2023-12-15",
        "close": 44.653594,
        "volume": 2626
      },
      {
        "date": "2023-12-22",
        "close": 44.756461,
        "volume": 2612
      },
      {
        "date": "2023-12-29",
        "close": 44.818771,
        "volume": 2451
      },
      {
        "date": "2024-01-05",
        "close": 44.836574,
        "volume": 478
      },
      {
        "date": "2024-01-12",
        "close": 44.952292,
        "volume": 38931
      },
      {
        "date": "2024-01-19",
        "close": 44.959859,
        "volume": 2292
      },
      {
        "date": "2024-01-26",
        "close": 45.045758,
        "volume": 1628
      },
      {
        "date": "2024-02-02",
        "close": 45.111765,
        "volume": 4717
      },
      {
        "date": "2024-02-09",
        "close": 45.120706,
        "volume": 242244
      },
      {
        "date": "2024-02-16",
        "close": 45.178733,
        "volume": 6184
      },
      {
        "date": "2024-02-23",
        "close": 45.227908,
        "volume": 21292
      },
      {
        "date": "2024-03-01",
        "close": 45.255304,
        "volume": 4007
      },
      {
        "date": "2024-03-08",
        "close": 45.300191,
        "volume": 46255
      },
      {
        "date": "2024-03-15",
        "close": 45.327124,
        "volume": 8449
      },
      {
        "date": "2024-03-22",
        "close": 45.374076,
        "volume": 24158
      },
      {
        "date": "2024-03-29",
        "close": 45.422021,
        "volume": 5882
      },
      {
        "date": "2024-04-05",
        "close": 45.462608,
        "volume": 7454
      },
      {
        "date": "2024-04-12",
        "close": 45.516725,
        "volume": 2702
      },
      {
        "date": "2024-04-19",
        "close": 45.575351,
        "volume": 3029
      },
      {
        "date": "2024-04-26",
        "close": 45.60241,
        "volume": 25413
      },
      {
        "date": "2024-05-03",
        "close": 45.67835,
        "volume": 14139
      },
      {
        "date": "2024-05-10",
        "close": 45.741767,
        "volume": 7763
      },
      {
        "date": "2024-05-17",
        "close": 45.805184,
        "volume": 20385
      },
      {
        "date": "2024-05-24",
        "close": 45.832544,
        "volume": 8434
      },
      {
        "date": "2024-05-31",
        "close": 45.908277,
        "volume": 7478
      },
      {
        "date": "2024-06-07",
        "close": 45.949055,
        "volume": 9147
      },
      {
        "date": "2024-06-14",
        "close": 46.021875,
        "volume": 7950
      },
      {
        "date": "2024-06-21",
        "close": 46.067387,
        "volume": 6483
      },
      {
        "date": "2024-06-28",
        "close": 46.083793,
        "volume": 39421
      },
      {
        "date": "2024-07-05",
        "close": 46.179782,
        "volume": 19901
      },
      {
        "date": "2024-07-12",
        "close": 46.239204,
        "volume": 19885
      },
      {
        "date": "2024-07-19",
        "close": 46.294055,
        "volume": 8562
      },
      {
        "date": "2024-07-26",
        "close": 46.362618,
        "volume": 8936
      },
      {
        "date": "2024-08-02",
        "close": 46.515755,
        "volume": 24985
      },
      {
        "date": "2024-08-09",
        "close": 46.489759,
        "volume": 18401
      },
      {
        "date": "2024-08-16",
        "close": 46.567839,
        "volume": 26705
      },
      {
        "date": "2024-08-23",
        "close": 46.636733,
        "volume": 14019
      },
      {
        "date": "2024-08-30",
        "close": 46.706668,
        "volume": 13902
      },
      {
        "date": "2024-09-06",
        "close": 46.780498,
        "volume": 46503
      },
      {
        "date": "2024-09-13",
        "close": 46.854328,
        "volume": 11338
      },
      {
        "date": "2024-09-20",
        "close": 46.918929,
        "volume": 31068
      },
      {
        "date": "2024-09-27",
        "close": 46.965073,
        "volume": 12584
      },
      {
        "date": "2024-10-04",
        "close": 46.958299,
        "volume": 34963
      },
      {
        "date": "2024-10-11",
        "close": 47.014007,
        "volume": 10610
      },
      {
        "date": "2024-10-18",
        "close": 47.069623,
        "volume": 35359
      },
      {
        "date": "2024-10-25",
        "close": 47.088162,
        "volume": 68579
      },
      {
        "date": "2024-11-01",
        "close": 47.148005,
        "volume": 54357
      },
      {
        "date": "2024-11-08",
        "close": 47.213165,
        "volume": 10846
      },
      {
        "date": "2024-11-15",
        "close": 47.259708,
        "volume": 46548
      },
      {
        "date": "2024-11-22",
        "close": 47.296943,
        "volume": 20846
      },
      {
        "date": "2024-11-29",
        "close": 47.370952,
        "volume": 5748
      },
      {
        "date": "2024-12-06",
        "close": 47.422361,
        "volume": 15446
      },
      {
        "date": "2024-12-13",
        "close": 47.469097,
        "volume": 13278
      },
      {
        "date": "2024-12-20",
        "close": 47.455076,
        "volume": 1333225
      },
      {
        "date": "2024-12-27",
        "close": 47.532926,
        "volume": 152575
      },
      {
        "date": "2025-01-03",
        "close": 47.532926,
        "volume": 28221
      },
      {
        "date": "2025-01-10",
        "close": 47.58449,
        "volume": 41319
      },
      {
        "date": "2025-01-17",
        "close": 47.640742,
        "volume": 84837
      },
      {
        "date": "2025-01-24",
        "close": 47.701682,
        "volume": 55204
      },
      {
        "date": "2025-01-31",
        "close": 47.788884,
        "volume": 79518
      },
      {
        "date": "2025-02-07",
        "close": 47.811002,
        "volume": 298625
      },
      {
        "date": "2025-02-14",
        "close": 47.821825,
        "volume": 81780
      },
      {
        "date": "2025-02-21",
        "close": 47.911238,
        "volume": 80681
      },
      {
        "date": "2025-02-28",
        "close": 47.998788,
        "volume": 238925
      },
      {
        "date": "2025-03-07",
        "close": 48.045539,
        "volume": 348698
      },
      {
        "date": "2025-03-14",
        "close": 48.017205,
        "volume": 76607
      },
      {
        "date": "2025-03-21",
        "close": 48.121759,
        "volume": 106535
      },
      {
        "date": "2025-03-28",
        "close": 48.139987,
        "volume": 150952
      },
      {
        "date": "2025-04-04",
        "close": 48.188531,
        "volume": 322452
      },
      {
        "date": "2025-04-11",
        "close": 48.062549,
        "volume": 420732
      },
      {
        "date": "2025-04-18",
        "close": 48.18891,
        "volume": 77808
      },
      {
        "date": "2025-04-25",
        "close": 48.260006,
        "volume": 106595
      },
      {
        "date": "2025-05-02",
        "close": 48.307586,
        "volume": 52281
      },
      {
        "date": "2025-05-09",
        "close": 48.359934,
        "volume": 198489
      },
      {
        "date": "2025-05-16",
        "close": 48.407523,
        "volume": 149930
      },
      {
        "date": "2025-05-23",
        "close": 48.450353,
        "volume": 590474
      },
      {
        "date": "2025-05-30",
        "close": 48.514979,
        "volume": 212024
      },
      {
        "date": "2025-06-06",
        "close": 48.526533,
        "volume": 272855
      },
      {
        "date": "2025-06-13",
        "close": 48.586598,
        "volume": 137906
      },
      {
        "date": "2025-06-20",
        "close": 48.662992,
        "volume": 153248
      },
      {
        "date": "2025-06-27",
        "close": 48.672541,
        "volume": 408502
      },
      {
        "date": "2025-07-04",
        "close": 48.735843,
        "volume": 81846
      },
      {
        "date": "2025-07-11",
        "close": 48.778976,
        "volume": 162375
      },
      {
        "date": "2025-07-18",
        "close": 48.826902,
        "volume": 67182
      },
      {
        "date": "2025-07-25",
        "close": 48.836487,
        "volume": 117360
      },
      {
        "date": "2025-08-01",
        "close": 48.918356,
        "volume": 66932
      },
      {
        "date": "2025-08-08",
        "close": 49.024198,
        "volume": 93244
      },
      {
        "date": "2025-08-15",
        "close": 49.101174,
        "volume": 99608
      },
      {
        "date": "2025-08-22",
        "close": 49.110796,
        "volume": 150899
      },
      {
        "date": "2025-08-29",
        "close": 49.157072,
        "volume": 149891
      },
      {
        "date": "2025-09-05",
        "close": 49.258477,
        "volume": 48011
      },
      {
        "date": "2025-09-12",
        "close": 49.282621,
        "volume": 82020
      },
      {
        "date": "2025-09-19",
        "close": 49.321251,
        "volume": 155699
      },
      {
        "date": "2025-09-26",
        "close": 49.359881,
        "volume": 657766
      },
      {
        "date": "2025-10-03",
        "close": 49.434088,
        "volume": 265026
      },
      {
        "date": "2025-10-10",
        "close": 49.443781,
        "volume": 133232
      },
      {
        "date": "2025-10-17",
        "close": 49.511632,
        "volume": 70686
      },
      {
        "date": "2025-10-24",
        "close": 49.550404,
        "volume": 74258
      },
      {
        "date": "2025-10-31",
        "close": 49.553021,
        "volume": 217210
      },
      {
        "date": "2025-11-07",
        "close": 49.640588,
        "volume": 193387
      },
      {
        "date": "2025-11-14",
        "close": 49.645452,
        "volume": 215906
      },
      {
        "date": "2025-11-21",
        "close": 49.72329,
        "volume": 134405
      },
      {
        "date": "2025-11-28",
        "close": 49.7697,
        "volume": 84579
      },
      {
        "date": "2025-12-05",
        "close": 49.794111,
        "volume": 82318
      },
      {
        "date": "2025-12-12",
        "close": 49.85758,
        "volume": 94120
      },
      {
        "date": "2025-12-19",
        "close": 49.886874,
        "volume": 284983
      },
      {
        "date": "2025-12-26",
        "close": 49.914363,
        "volume": 71915
      },
      {
        "date": "2026-01-02",
        "close": 49.977989,
        "volume": 161137
      },
      {
        "date": "2026-01-09",
        "close": 50.026985,
        "volume": 150287
      },
      {
        "date": "2026-01-16",
        "close": 50.071268,
        "volume": 137186
      },
      {
        "date": "2026-01-23",
        "close": 50.095815,
        "volume": 170277
      },
      {
        "date": "2026-01-30",
        "close": 50.245638,
        "volume": 161998
      },
      {
        "date": "2026-02-06",
        "close": 50.206222,
        "volume": 91864
      },
      {
        "date": "2026-02-13",
        "close": 50.260419,
        "volume": 1564006
      },
      {
        "date": "2026-02-20",
        "close": 50.280127,
        "volume": 379600
      },
      {
        "date": "2026-02-27",
        "close": 50.329448,
        "volume": 127884
      },
      {
        "date": "2026-03-06",
        "close": 50.319554,
        "volume": 151301
      },
      {
        "date": "2026-03-13",
        "close": 50.294819,
        "volume": 174341
      },
      {
        "date": "2026-03-20",
        "close": 50.314607,
        "volume": 62895
      },
      {
        "date": "2026-03-27",
        "close": 50.323511,
        "volume": 981768
      },
      {
        "date": "2026-04-03",
        "close": 50.419751,
        "volume": 382066
      },
      {
        "date": "2026-04-10",
        "close": 50.47636,
        "volume": 482631
      },
      {
        "date": "2026-04-17",
        "close": 50.516086,
        "volume": 270999
      },
      {
        "date": "2026-04-24",
        "close": 50.535949,
        "volume": 154524
      },
      {
        "date": "2026-05-01",
        "close": 50.415192,
        "volume": 333244
      },
      {
        "date": "2026-05-08",
        "close": 50.47975,
        "volume": 172524
      },
      {
        "date": "2026-05-15",
        "close": 50.524445,
        "volume": 96353
      },
      {
        "date": "2026-05-22",
        "close": 50.534377,
        "volume": 169446
      },
      {
        "date": "2026-05-29",
        "close": 50.627075,
        "volume": 132417
      },
      {
        "date": "2026-06-05",
        "close": 50.637042,
        "volume": 133505
      },
      {
        "date": "2026-06-12",
        "close": 50.681893,
        "volume": 326589
      },
      {
        "date": "2026-06-19",
        "close": 50.701827,
        "volume": 307558
      },
      {
        "date": "2026-06-26",
        "close": 50.58648,
        "volume": 204789
      },
      {
        "date": "2026-07-03",
        "close": 50.629703,
        "volume": 371431
      },
      {
        "date": "2026-07-10",
        "close": 50.664582,
        "volume": 243749
      },
      {
        "date": "2026-07-17",
        "close": 50.71441,
        "volume": 113426
      },
      {
        "date": "2026-07-24",
        "close": 50.706437,
        "volume": 116205
      },
      {
        "date": "2026-07-31",
        "close": 50.7461,
        "volume": 87462
      },
      {
        "date": "2026-08-07",
        "close": 50.825,
        "volume": 114863
      }
    ],
    "sharemaestro_context": {
      "trend": 50.47213,
      "fair_value": 47.887803,
      "market_activity": 41.394702,
      "market_dynamics": -0.464126,
      "relative_strength": -9.660462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003398,
        "directional_follow_through": 0.913,
        "regime_survival": 1.0,
        "conditional_difference": -0.000212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079783
      }
    ]
  }
}