{
  "ticker": {
    "uuid": "7ebbefc2-c813-4767-b575-0feb835db976",
    "symbol": "4258",
    "name": "AMIYA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4760.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3591.886719,
    "boundary_margin": 0.325209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.609753,
    "volatility_stability": 1.3321,
    "risk_context": 0.164,
    "current_regime": {
      "move": 0.083049,
      "interruption": -0.032992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 875.087097,
        "direction_boundary": 651.713501,
        "core_momentum": 0.342748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658131
      },
      {
        "date": "2023-08-25",
        "close": 890.509338,
        "direction_boundary": 638.778748,
        "core_momentum": 0.394081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657584
      },
      {
        "date": "2023-09-01",
        "close": 1003.937317,
        "direction_boundary": 627.833923,
        "core_momentum": 0.599049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671742
      },
      {
        "date": "2023-09-08",
        "close": 1049.706543,
        "direction_boundary": 661.66333,
        "core_momentum": 0.586466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664306
      },
      {
        "date": "2023-09-15",
        "close": 1002.444824,
        "direction_boundary": 663.155823,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655284
      },
      {
        "date": "2023-09-22",
        "close": 1124.3302,
        "direction_boundary": 640.768738,
        "core_momentum": 0.754658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664851
      },
      {
        "date": "2023-09-29",
        "close": 1161.144531,
        "direction_boundary": 609.426758,
        "core_momentum": 0.905306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658898
      },
      {
        "date": "2023-10-06",
        "close": 1116.867798,
        "direction_boundary": 626.838989,
        "core_momentum": 0.781746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651039
      },
      {
        "date": "2023-10-13",
        "close": 1094.480713,
        "direction_boundary": 633.803833,
        "core_momentum": 0.726845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652479
      },
      {
        "date": "2023-10-20",
        "close": 1021.846985,
        "direction_boundary": 615.396667,
        "core_momentum": 0.660469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666102
      },
      {
        "date": "2023-10-27",
        "close": 933.791077,
        "direction_boundary": 619.874084,
        "core_momentum": 0.506421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684965
      },
      {
        "date": "2023-11-03",
        "close": 986.027649,
        "direction_boundary": 629.326416,
        "core_momentum": 0.566798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685643
      },
      {
        "date": "2023-11-10",
        "close": 1053.686401,
        "direction_boundary": 682.557983,
        "core_momentum": 0.543732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687763
      },
      {
        "date": "2023-11-17",
        "close": 1124.3302,
        "direction_boundary": 637.286255,
        "core_momentum": 0.764247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554575
      },
      {
        "date": "2023-11-24",
        "close": 1045.229126,
        "direction_boundary": 630.818909,
        "core_momentum": 0.65694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55733
      },
      {
        "date": "2023-12-01",
        "close": 1044.731567,
        "direction_boundary": 597.487,
        "core_momentum": 0.748543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541181
      },
      {
        "date": "2023-12-08",
        "close": 996.972473,
        "direction_boundary": 592.014587,
        "core_momentum": 0.684034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541553
      },
      {
        "date": "2023-12-15",
        "close": 983.540161,
        "direction_boundary": 555.200195,
        "core_momentum": 0.771505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520448
      },
      {
        "date": "2023-12-22",
        "close": 983.042664,
        "direction_boundary": 500.476196,
        "core_momentum": 0.964215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509233
      },
      {
        "date": "2023-12-29",
        "close": 1146.219849,
        "direction_boundary": 505.948578,
        "core_momentum": 1.265487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531703
      },
      {
        "date": "2024-01-05",
        "close": 1103.933105,
        "direction_boundary": 509.928528,
        "core_momentum": 1.164878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530656
      },
      {
        "date": "2024-01-12",
        "close": 1075.57605,
        "direction_boundary": 501.471161,
        "core_momentum": 1.144841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516359
      },
      {
        "date": "2024-01-19",
        "close": 1071.098633,
        "direction_boundary": 503.958618,
        "core_momentum": 1.12537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516232
      },
      {
        "date": "2024-01-26",
        "close": 1322.829224,
        "direction_boundary": 536.79303,
        "core_momentum": 1.464319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570956
      },
      {
        "date": "2024-02-02",
        "close": 1223.828491,
        "direction_boundary": 555.697693,
        "core_momentum": 1.202328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575587
      },
      {
        "date": "2024-02-09",
        "close": 1253.677979,
        "direction_boundary": 556.692688,
        "core_momentum": 1.252011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560573
      },
      {
        "date": "2024-02-16",
        "close": 977.072815,
        "direction_boundary": 573.607422,
        "core_momentum": 0.703382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641214
      },
      {
        "date": "2024-02-23",
        "close": 945.730835,
        "direction_boundary": 594.004517,
        "core_momentum": 0.592127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642906
      },
      {
        "date": "2024-03-01",
        "close": 945.233337,
        "direction_boundary": 586.542175,
        "core_momentum": 0.611535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620145
      },
      {
        "date": "2024-03-08",
        "close": 974.08783,
        "direction_boundary": 557.190186,
        "core_momentum": 0.748214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618274
      },
      {
        "date": "2024-03-15",
        "close": 863.644775,
        "direction_boundary": 514.405945,
        "core_momentum": 0.678917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636948
      },
      {
        "date": "2024-03-22",
        "close": 966.625488,
        "direction_boundary": 510.923492,
        "core_momentum": 0.891918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636161
      },
      {
        "date": "2024-03-29",
        "close": 1020.852051,
        "direction_boundary": 560.17511,
        "core_momentum": 0.82238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639582
      },
      {
        "date": "2024-04-05",
        "close": 937.273499,
        "direction_boundary": 522.365784,
        "core_momentum": 0.794286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647723
      },
      {
        "date": "2024-04-12",
        "close": 1012.892151,
        "direction_boundary": 517.390869,
        "core_momentum": 0.957692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657775
      },
      {
        "date": "2024-04-19",
        "close": 1001.44989,
        "direction_boundary": 523.858276,
        "core_momentum": 0.911681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651096
      },
      {
        "date": "2024-04-26",
        "close": 1019.857056,
        "direction_boundary": 528.335693,
        "core_momentum": 0.93032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638578
      },
      {
        "date": "2024-05-03",
        "close": 1026.324463,
        "direction_boundary": 528.335693,
        "core_momentum": 0.942561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634358
      },
      {
        "date": "2024-05-10",
        "close": 955.183167,
        "direction_boundary": 533.310608,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635063
      },
      {
        "date": "2024-05-17",
        "close": 1059.656372,
        "direction_boundary": 728.824646,
        "core_momentum": 0.453925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645679
      },
      {
        "date": "2024-05-24",
        "close": 1045.229126,
        "direction_boundary": 797.975952,
        "core_momentum": 0.30985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63789
      },
      {
        "date": "2024-05-31",
        "close": 1053.686401,
        "direction_boundary": 884.539429,
        "core_momentum": 0.191226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637987
      },
      {
        "date": "2024-06-07",
        "close": 1044.234131,
        "direction_boundary": 845.735107,
        "core_momentum": 0.234706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634548
      },
      {
        "date": "2024-06-14",
        "close": 1049.706543,
        "direction_boundary": 945.233337,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634174
      },
      {
        "date": "2024-06-21",
        "close": 1059.656372,
        "direction_boundary": 878.569519,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63423
      },
      {
        "date": "2024-06-28",
        "close": 1208.903687,
        "direction_boundary": 977.570313,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624516
      },
      {
        "date": "2024-07-05",
        "close": 1310.391968,
        "direction_boundary": 1030.304321,
        "core_momentum": 0.271849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630989
      },
      {
        "date": "2024-07-12",
        "close": 1343.226318,
        "direction_boundary": 1128.310181,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629667
      },
      {
        "date": "2024-07-19",
        "close": 1429.789795,
        "direction_boundary": 1116.867798,
        "core_momentum": 0.280178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633741
      },
      {
        "date": "2024-07-26",
        "close": 1274.075073,
        "direction_boundary": 1001.44989,
        "core_momentum": 0.27223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587718
      },
      {
        "date": "2024-08-02",
        "close": 1254.175415,
        "direction_boundary": 1080.551025,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577813
      },
      {
        "date": "2024-08-09",
        "close": 1288.004761,
        "direction_boundary": 990.505066,
        "core_momentum": 0.300352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578025
      },
      {
        "date": "2024-08-16",
        "close": 1534.760498,
        "direction_boundary": 875.087097,
        "core_momentum": 0.753837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505621
      },
      {
        "date": "2024-08-23",
        "close": 1619.333984,
        "direction_boundary": 890.509338,
        "core_momentum": 0.818436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502711
      },
      {
        "date": "2024-08-30",
        "close": 1758.631592,
        "direction_boundary": 1003.937317,
        "core_momentum": 0.751734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508857
      },
      {
        "date": "2024-09-06",
        "close": 1609.384155,
        "direction_boundary": 1049.706543,
        "core_momentum": 0.533175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532085
      },
      {
        "date": "2024-09-13",
        "close": 1741.21936,
        "direction_boundary": 1002.444824,
        "core_momentum": 0.736973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498119
      },
      {
        "date": "2024-09-20",
        "close": 1731.269531,
        "direction_boundary": 1124.3302,
        "core_momentum": 0.539823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484253
      },
      {
        "date": "2024-09-27",
        "close": 1793.455933,
        "direction_boundary": 1161.144531,
        "core_momentum": 0.544559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482426
      },
      {
        "date": "2024-10-04",
        "close": 1532.273071,
        "direction_boundary": 1116.867798,
        "core_momentum": 0.371938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522999
      },
      {
        "date": "2024-10-11",
        "close": 1519.835693,
        "direction_boundary": 1094.480713,
        "core_momentum": 0.388636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517241
      },
      {
        "date": "2024-10-18",
        "close": 1381.533203,
        "direction_boundary": 1021.846985,
        "core_momentum": 0.351996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538692
      },
      {
        "date": "2024-10-25",
        "close": 1306.909546,
        "direction_boundary": 933.791077,
        "core_momentum": 0.399574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54674
      },
      {
        "date": "2024-11-01",
        "close": 1321.834229,
        "direction_boundary": 986.027649,
        "core_momentum": 0.340565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546725
      },
      {
        "date": "2024-11-08",
        "close": 1402.925293,
        "direction_boundary": 1053.686401,
        "core_momentum": 0.331445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537807
      },
      {
        "date": "2024-11-15",
        "close": 1509.885864,
        "direction_boundary": 1124.3302,
        "core_momentum": 0.34292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529347
      },
      {
        "date": "2024-11-22",
        "close": 1584.509644,
        "direction_boundary": 1045.229126,
        "core_momentum": 0.515945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529921
      },
      {
        "date": "2024-11-29",
        "close": 1758.631592,
        "direction_boundary": 1044.731567,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543652
      },
      {
        "date": "2024-12-06",
        "close": 1634.258667,
        "direction_boundary": 996.972473,
        "core_momentum": 0.639221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55759
      },
      {
        "date": "2024-12-13",
        "close": 1723.807129,
        "direction_boundary": 983.540161,
        "core_momentum": 0.752656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559508
      },
      {
        "date": "2024-12-20",
        "close": 1641.721069,
        "direction_boundary": 983.042664,
        "core_momentum": 0.670041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567287
      },
      {
        "date": "2024-12-27",
        "close": 1766.093872,
        "direction_boundary": 1146.219849,
        "core_momentum": 0.540799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54904
      },
      {
        "date": "2025-01-03",
        "close": 1818.330444,
        "direction_boundary": 1103.933105,
        "core_momentum": 0.647138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541244
      },
      {
        "date": "2025-01-10",
        "close": 1773.556274,
        "direction_boundary": 1075.57605,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543394
      },
      {
        "date": "2025-01-17",
        "close": 1621.821411,
        "direction_boundary": 1071.098633,
        "core_momentum": 0.514166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555152
      },
      {
        "date": "2025-01-24",
        "close": 1691.470215,
        "direction_boundary": 1322.829224,
        "core_momentum": 0.278676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529323
      },
      {
        "date": "2025-01-31",
        "close": 1504.911011,
        "direction_boundary": 1223.828491,
        "core_momentum": 0.229675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557337
      },
      {
        "date": "2025-02-07",
        "close": 1549.685181,
        "direction_boundary": 1253.677979,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557539
      },
      {
        "date": "2025-02-14",
        "close": 1766.093872,
        "direction_boundary": 977.072815,
        "core_momentum": 0.807536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533567
      },
      {
        "date": "2025-02-21",
        "close": 1659.133301,
        "direction_boundary": 945.730835,
        "core_momentum": 0.75434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536858
      },
      {
        "date": "2025-02-28",
        "close": 1499.936035,
        "direction_boundary": 945.233337,
        "core_momentum": 0.586842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541337
      },
      {
        "date": "2025-03-07",
        "close": 1659.133301,
        "direction_boundary": 974.08783,
        "core_momentum": 0.703269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547305
      },
      {
        "date": "2025-03-14",
        "close": 1771.068848,
        "direction_boundary": 863.644775,
        "core_momentum": 1.050691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5438
      },
      {
        "date": "2025-03-21",
        "close": 1890.466675,
        "direction_boundary": 966.625488,
        "core_momentum": 0.955738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550992
      },
      {
        "date": "2025-03-28",
        "close": 1962.602905,
        "direction_boundary": 1020.852051,
        "core_momentum": 0.922515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55125
      },
      {
        "date": "2025-04-04",
        "close": 1860.617188,
        "direction_boundary": 937.273499,
        "core_momentum": 0.985138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507693
      },
      {
        "date": "2025-04-11",
        "close": 1955.140625,
        "direction_boundary": 1012.892151,
        "core_momentum": 0.930255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510442
      },
      {
        "date": "2025-04-18",
        "close": 2052.151367,
        "direction_boundary": 1001.44989,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489767
      },
      {
        "date": "2025-04-25",
        "close": 2052.151367,
        "direction_boundary": 1019.857056,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479674
      },
      {
        "date": "2025-05-02",
        "close": 2094.438232,
        "direction_boundary": 1026.324463,
        "core_momentum": 1.040717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479611
      },
      {
        "date": "2025-05-09",
        "close": 2166.574463,
        "direction_boundary": 955.183167,
        "core_momentum": 1.268229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476443
      },
      {
        "date": "2025-05-16",
        "close": 2412.83252,
        "direction_boundary": 1059.656372,
        "core_momentum": 1.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486831
      },
      {
        "date": "2025-05-23",
        "close": 2517.305664,
        "direction_boundary": 1045.229126,
        "core_momentum": 1.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486172
      },
      {
        "date": "2025-05-30",
        "close": 2746.151611,
        "direction_boundary": 1053.686401,
        "core_momentum": 1.606232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480593
      },
      {
        "date": "2025-06-06",
        "close": 2591.929443,
        "direction_boundary": 1044.234131,
        "core_momentum": 1.482134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475192
      },
      {
        "date": "2025-06-13",
        "close": 3064.546143,
        "direction_boundary": 1049.706543,
        "core_momentum": 1.919431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51684
      },
      {
        "date": "2025-06-20",
        "close": 2955.0979,
        "direction_boundary": 1059.656372,
        "core_momentum": 1.788732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513709
      },
      {
        "date": "2025-06-27",
        "close": 3253.592773,
        "direction_boundary": 1208.903687,
        "core_momentum": 1.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519241
      },
      {
        "date": "2025-07-04",
        "close": 3094.395508,
        "direction_boundary": 1310.391968,
        "core_momentum": 1.361427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529072
      },
      {
        "date": "2025-07-11",
        "close": 3139.169678,
        "direction_boundary": 1343.226318,
        "core_momentum": 1.337037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525123
      },
      {
        "date": "2025-07-18",
        "close": 2929.228516,
        "direction_boundary": 1429.789795,
        "core_momentum": 1.048713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517234
      },
      {
        "date": "2025-07-25",
        "close": 2914.303711,
        "direction_boundary": 1274.075073,
        "core_momentum": 1.287388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517846
      },
      {
        "date": "2025-08-01",
        "close": 3233.693115,
        "direction_boundary": 1254.175415,
        "core_momentum": 1.578342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490145
      },
      {
        "date": "2025-08-08",
        "close": 3591.886719,
        "direction_boundary": 1288.004761,
        "core_momentum": 1.788722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501241
      },
      {
        "date": "2025-08-15",
        "close": 3855.557129,
        "direction_boundary": 1534.760498,
        "core_momentum": 1.512156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484326
      },
      {
        "date": "2025-08-22",
        "close": 3905.306152,
        "direction_boundary": 1619.333984,
        "core_momentum": 1.411674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466491
      },
      {
        "date": "2025-08-29",
        "close": 3746.109131,
        "direction_boundary": 1758.631592,
        "core_momentum": 1.130127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438924
      },
      {
        "date": "2025-09-05",
        "close": 3457.564209,
        "direction_boundary": 1609.384155,
        "core_momentum": 1.148377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456205
      },
      {
        "date": "2025-09-12",
        "close": 3591.886719,
        "direction_boundary": 1741.21936,
        "core_momentum": 1.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453339
      },
      {
        "date": "2025-09-19",
        "close": 3780.93335,
        "direction_boundary": 1731.269531,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451406
      },
      {
        "date": "2025-09-26",
        "close": 3756.058838,
        "direction_boundary": 1793.455933,
        "core_momentum": 1.094313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453429
      },
      {
        "date": "2025-10-03",
        "close": 3611.786377,
        "direction_boundary": 1532.273071,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44893
      },
      {
        "date": "2025-10-10",
        "close": 3686.410156,
        "direction_boundary": 1519.835693,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447625
      },
      {
        "date": "2025-10-17",
        "close": 3785.908447,
        "direction_boundary": 1381.533203,
        "core_momentum": 1.740367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2025-10-24",
        "close": 4243.600098,
        "direction_boundary": 1306.909546,
        "core_momentum": 2.24705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46204
      },
      {
        "date": "2025-10-31",
        "close": 3691.38501,
        "direction_boundary": 1321.834229,
        "core_momentum": 1.792623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517124
      },
      {
        "date": "2025-11-07",
        "close": 3666.510498,
        "direction_boundary": 1402.925293,
        "core_momentum": 1.613475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518296
      },
      {
        "date": "2025-11-14",
        "close": 3761.033691,
        "direction_boundary": 1509.885864,
        "core_momentum": 1.490939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502872
      },
      {
        "date": "2025-11-21",
        "close": 3567.012207,
        "direction_boundary": 1584.509644,
        "core_momentum": 1.251177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510598
      },
      {
        "date": "2025-11-28",
        "close": 3472.48877,
        "direction_boundary": 1758.631592,
        "core_momentum": 0.97454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502115
      },
      {
        "date": "2025-12-05",
        "close": 2982.95752,
        "direction_boundary": 1634.258667,
        "core_momentum": 0.825266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542528
      },
      {
        "date": "2025-12-12",
        "close": 2783.960938,
        "direction_boundary": 1723.807129,
        "core_momentum": 0.615007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498567
      },
      {
        "date": "2025-12-19",
        "close": 2882.464355,
        "direction_boundary": 1641.721069,
        "core_momentum": 0.755758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499003
      },
      {
        "date": "2025-12-26",
        "close": 3119.27002,
        "direction_boundary": 1766.093872,
        "core_momentum": 0.766197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49281
      },
      {
        "date": "2026-01-02",
        "close": 3085.0,
        "direction_boundary": 1818.330444,
        "core_momentum": 0.696611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488066
      },
      {
        "date": "2026-01-09",
        "close": 3265.0,
        "direction_boundary": 1773.556274,
        "core_momentum": 0.840934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494074
      },
      {
        "date": "2026-01-16",
        "close": 3130.0,
        "direction_boundary": 1621.821411,
        "core_momentum": 0.929929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487723
      },
      {
        "date": "2026-01-23",
        "close": 3060.0,
        "direction_boundary": 1691.470215,
        "core_momentum": 0.809077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488876
      },
      {
        "date": "2026-01-30",
        "close": 2900.0,
        "direction_boundary": 1504.911011,
        "core_momentum": 0.927024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471603
      },
      {
        "date": "2026-02-06",
        "close": 2787.0,
        "direction_boundary": 1549.685181,
        "core_momentum": 0.79843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446606
      },
      {
        "date": "2026-02-13",
        "close": 3035.0,
        "direction_boundary": 1766.093872,
        "core_momentum": 0.718482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452218
      },
      {
        "date": "2026-02-20",
        "close": 3425.0,
        "direction_boundary": 1659.133301,
        "core_momentum": 1.064331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486294
      },
      {
        "date": "2026-02-27",
        "close": 3050.0,
        "direction_boundary": 1499.936035,
        "core_momentum": 1.03342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507922
      },
      {
        "date": "2026-03-06",
        "close": 3180.0,
        "direction_boundary": 1659.133301,
        "core_momentum": 0.916663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50133
      },
      {
        "date": "2026-03-13",
        "close": 3060.0,
        "direction_boundary": 1771.068848,
        "core_momentum": 0.72777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499949
      },
      {
        "date": "2026-03-20",
        "close": 2946.0,
        "direction_boundary": 1890.466675,
        "core_momentum": 0.558345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494729
      },
      {
        "date": "2026-03-27",
        "close": 2995.0,
        "direction_boundary": 1962.602905,
        "core_momentum": 0.526035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496044
      },
      {
        "date": "2026-04-03",
        "close": 2776.0,
        "direction_boundary": 1860.617188,
        "core_momentum": 0.491978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503128
      },
      {
        "date": "2026-04-10",
        "close": 2820.0,
        "direction_boundary": 1955.140625,
        "core_momentum": 0.442351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502596
      },
      {
        "date": "2026-04-17",
        "close": 2935.0,
        "direction_boundary": 2052.151367,
        "core_momentum": 0.430206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504892
      },
      {
        "date": "2026-04-24",
        "close": 3000.0,
        "direction_boundary": 2052.151367,
        "core_momentum": 0.46188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474931
      },
      {
        "date": "2026-05-01",
        "close": 2958.0,
        "direction_boundary": 2094.438232,
        "core_momentum": 0.412312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438822
      },
      {
        "date": "2026-05-08",
        "close": 3100.0,
        "direction_boundary": 2166.574463,
        "core_momentum": 0.43083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445508
      },
      {
        "date": "2026-05-15",
        "close": 2795.0,
        "direction_boundary": 2412.83252,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462626
      },
      {
        "date": "2026-05-22",
        "close": 3010.0,
        "direction_boundary": 2517.305664,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473242
      },
      {
        "date": "2026-05-29",
        "close": 3370.0,
        "direction_boundary": 2746.151611,
        "core_momentum": 0.227172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500189
      },
      {
        "date": "2026-06-05",
        "close": 3535.0,
        "direction_boundary": 2591.929443,
        "core_momentum": 0.363849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454344
      },
      {
        "date": "2026-06-12",
        "close": 3145.0,
        "direction_boundary": 3064.546143,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474658
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "direction_boundary": 2955.0979,
        "core_momentum": 0.082874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473062
      },
      {
        "date": "2026-06-26",
        "close": 3250.0,
        "direction_boundary": 3253.592773,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46099
      },
      {
        "date": "2026-07-03",
        "close": 4395.0,
        "direction_boundary": 3094.395508,
        "core_momentum": 0.42031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620438
      },
      {
        "date": "2026-07-10",
        "close": 4380.0,
        "direction_boundary": 3139.169678,
        "core_momentum": 0.395273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617682
      },
      {
        "date": "2026-07-17",
        "close": 4315.0,
        "direction_boundary": 2929.228516,
        "core_momentum": 0.473084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614102
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "direction_boundary": 2914.303711,
        "core_momentum": 0.458324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613341
      },
      {
        "date": "2026-07-31",
        "close": 4335.0,
        "direction_boundary": 3233.693115,
        "core_momentum": 0.340572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605866
      },
      {
        "date": "2026-08-07",
        "close": 4760.0,
        "direction_boundary": 3591.886719,
        "core_momentum": 0.325209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 875.087097,
        "volume": 1654800
      },
      {
        "date": "2023-08-25",
        "close": 890.509338,
        "volume": 599400
      },
      {
        "date": "2023-09-01",
        "close": 1003.937317,
        "volume": 430600
      },
      {
        "date": "2023-09-08",
        "close": 1049.706543,
        "volume": 436600
      },
      {
        "date": "2023-09-15",
        "close": 1002.444824,
        "volume": 461600
      },
      {
        "date": "2023-09-22",
        "close": 1124.3302,
        "volume": 707600
      },
      {
        "date": "2023-09-29",
        "close": 1161.144531,
        "volume": 421200
      },
      {
        "date": "2023-10-06",
        "close": 1116.867798,
        "volume": 803000
      },
      {
        "date": "2023-10-13",
        "close": 1094.480713,
        "volume": 365000
      },
      {
        "date": "2023-10-20",
        "close": 1021.846985,
        "volume": 319800
      },
      {
        "date": "2023-10-27",
        "close": 933.791077,
        "volume": 603800
      },
      {
        "date": "2023-11-03",
        "close": 986.027649,
        "volume": 288600
      },
      {
        "date": "2023-11-10",
        "close": 1053.686401,
        "volume": 221600
      },
      {
        "date": "2023-11-17",
        "close": 1124.3302,
        "volume": 508600
      },
      {
        "date": "2023-11-24",
        "close": 1045.229126,
        "volume": 207800
      },
      {
        "date": "2023-12-01",
        "close": 1044.731567,
        "volume": 334600
      },
      {
        "date": "2023-12-08",
        "close": 996.972473,
        "volume": 310600
      },
      {
        "date": "2023-12-15",
        "close": 983.540161,
        "volume": 373800
      },
      {
        "date": "2023-12-22",
        "close": 983.042664,
        "volume": 177200
      },
      {
        "date": "2023-12-29",
        "close": 1146.219849,
        "volume": 559000
      },
      {
        "date": "2024-01-05",
        "close": 1103.933105,
        "volume": 104200
      },
      {
        "date": "2024-01-12",
        "close": 1075.57605,
        "volume": 247400
      },
      {
        "date": "2024-01-19",
        "close": 1071.098633,
        "volume": 165400
      },
      {
        "date": "2024-01-26",
        "close": 1322.829224,
        "volume": 869200
      },
      {
        "date": "2024-02-02",
        "close": 1223.828491,
        "volume": 330800
      },
      {
        "date": "2024-02-09",
        "close": 1253.677979,
        "volume": 235000
      },
      {
        "date": "2024-02-16",
        "close": 977.072815,
        "volume": 541000
      },
      {
        "date": "2024-02-23",
        "close": 945.730835,
        "volume": 564800
      },
      {
        "date": "2024-03-01",
        "close": 945.233337,
        "volume": 392600
      },
      {
        "date": "2024-03-08",
        "close": 974.08783,
        "volume": 317000
      },
      {
        "date": "2024-03-15",
        "close": 863.644775,
        "volume": 341000
      },
      {
        "date": "2024-03-22",
        "close": 966.625488,
        "volume": 302200
      },
      {
        "date": "2024-03-29",
        "close": 1020.852051,
        "volume": 251000
      },
      {
        "date": "2024-04-05",
        "close": 937.273499,
        "volume": 166200
      },
      {
        "date": "2024-04-12",
        "close": 1012.892151,
        "volume": 88400
      },
      {
        "date": "2024-04-19",
        "close": 1001.44989,
        "volume": 224000
      },
      {
        "date": "2024-04-26",
        "close": 1019.857056,
        "volume": 82800
      },
      {
        "date": "2024-05-03",
        "close": 1026.324463,
        "volume": 33000
      },
      {
        "date": "2024-05-10",
        "close": 955.183167,
        "volume": 111200
      },
      {
        "date": "2024-05-17",
        "close": 1059.656372,
        "volume": 632200
      },
      {
        "date": "2024-05-24",
        "close": 1045.229126,
        "volume": 325400
      },
      {
        "date": "2024-05-31",
        "close": 1053.686401,
        "volume": 412600
      },
      {
        "date": "2024-06-07",
        "close": 1044.234131,
        "volume": 197800
      },
      {
        "date": "2024-06-14",
        "close": 1049.706543,
        "volume": 111600
      },
      {
        "date": "2024-06-21",
        "close": 1059.656372,
        "volume": 89200
      },
      {
        "date": "2024-06-28",
        "close": 1208.903687,
        "volume": 359600
      },
      {
        "date": "2024-07-05",
        "close": 1310.391968,
        "volume": 844400
      },
      {
        "date": "2024-07-12",
        "close": 1343.226318,
        "volume": 860800
      },
      {
        "date": "2024-07-19",
        "close": 1429.789795,
        "volume": 612800
      },
      {
        "date": "2024-07-26",
        "close": 1274.075073,
        "volume": 469400
      },
      {
        "date": "2024-08-02",
        "close": 1254.175415,
        "volume": 323600
      },
      {
        "date": "2024-08-09",
        "close": 1288.004761,
        "volume": 323200
      },
      {
        "date": "2024-08-16",
        "close": 1534.760498,
        "volume": 500800
      },
      {
        "date": "2024-08-23",
        "close": 1619.333984,
        "volume": 396200
      },
      {
        "date": "2024-08-30",
        "close": 1758.631592,
        "volume": 409800
      },
      {
        "date": "2024-09-06",
        "close": 1609.384155,
        "volume": 377400
      },
      {
        "date": "2024-09-13",
        "close": 1741.21936,
        "volume": 211600
      },
      {
        "date": "2024-09-20",
        "close": 1731.269531,
        "volume": 150400
      },
      {
        "date": "2024-09-27",
        "close": 1793.455933,
        "volume": 271200
      },
      {
        "date": "2024-10-04",
        "close": 1532.273071,
        "volume": 326400
      },
      {
        "date": "2024-10-11",
        "close": 1519.835693,
        "volume": 204400
      },
      {
        "date": "2024-10-18",
        "close": 1381.533203,
        "volume": 202000
      },
      {
        "date": "2024-10-25",
        "close": 1306.909546,
        "volume": 239800
      },
      {
        "date": "2024-11-01",
        "close": 1321.834229,
        "volume": 164000
      },
      {
        "date": "2024-11-08",
        "close": 1402.925293,
        "volume": 194600
      },
      {
        "date": "2024-11-15",
        "close": 1509.885864,
        "volume": 441200
      },
      {
        "date": "2024-11-22",
        "close": 1584.509644,
        "volume": 201400
      },
      {
        "date": "2024-11-29",
        "close": 1758.631592,
        "volume": 364800
      },
      {
        "date": "2024-12-06",
        "close": 1634.258667,
        "volume": 279400
      },
      {
        "date": "2024-12-13",
        "close": 1723.807129,
        "volume": 528400
      },
      {
        "date": "2024-12-20",
        "close": 1641.721069,
        "volume": 151600
      },
      {
        "date": "2024-12-27",
        "close": 1766.093872,
        "volume": 310000
      },
      {
        "date": "2025-01-03",
        "close": 1818.330444,
        "volume": 122800
      },
      {
        "date": "2025-01-10",
        "close": 1773.556274,
        "volume": 627800
      },
      {
        "date": "2025-01-17",
        "close": 1621.821411,
        "volume": 209400
      },
      {
        "date": "2025-01-24",
        "close": 1691.470215,
        "volume": 266000
      },
      {
        "date": "2025-01-31",
        "close": 1504.911011,
        "volume": 311000
      },
      {
        "date": "2025-02-07",
        "close": 1549.685181,
        "volume": 200600
      },
      {
        "date": "2025-02-14",
        "close": 1766.093872,
        "volume": 341200
      },
      {
        "date": "2025-02-21",
        "close": 1659.133301,
        "volume": 427000
      },
      {
        "date": "2025-02-28",
        "close": 1499.936035,
        "volume": 220000
      },
      {
        "date": "2025-03-07",
        "close": 1659.133301,
        "volume": 691200
      },
      {
        "date": "2025-03-14",
        "close": 1771.068848,
        "volume": 288400
      },
      {
        "date": "2025-03-21",
        "close": 1890.466675,
        "volume": 261200
      },
      {
        "date": "2025-03-28",
        "close": 1962.602905,
        "volume": 365000
      },
      {
        "date": "2025-04-04",
        "close": 1860.617188,
        "volume": 321400
      },
      {
        "date": "2025-04-11",
        "close": 1955.140625,
        "volume": 333800
      },
      {
        "date": "2025-04-18",
        "close": 2052.151367,
        "volume": 247400
      },
      {
        "date": "2025-04-25",
        "close": 2052.151367,
        "volume": 248000
      },
      {
        "date": "2025-05-02",
        "close": 2094.438232,
        "volume": 194000
      },
      {
        "date": "2025-05-09",
        "close": 2166.574463,
        "volume": 164200
      },
      {
        "date": "2025-05-16",
        "close": 2412.83252,
        "volume": 600400
      },
      {
        "date": "2025-05-23",
        "close": 2517.305664,
        "volume": 427400
      },
      {
        "date": "2025-05-30",
        "close": 2746.151611,
        "volume": 328800
      },
      {
        "date": "2025-06-06",
        "close": 2591.929443,
        "volume": 486800
      },
      {
        "date": "2025-06-13",
        "close": 3064.546143,
        "volume": 881800
      },
      {
        "date": "2025-06-20",
        "close": 2955.0979,
        "volume": 634400
      },
      {
        "date": "2025-06-27",
        "close": 3253.592773,
        "volume": 473200
      },
      {
        "date": "2025-07-04",
        "close": 3094.395508,
        "volume": 340800
      },
      {
        "date": "2025-07-11",
        "close": 3139.169678,
        "volume": 361100
      },
      {
        "date": "2025-07-18",
        "close": 2929.228516,
        "volume": 344300
      },
      {
        "date": "2025-07-25",
        "close": 2914.303711,
        "volume": 205600
      },
      {
        "date": "2025-08-01",
        "close": 3233.693115,
        "volume": 834200
      },
      {
        "date": "2025-08-08",
        "close": 3591.886719,
        "volume": 401300
      },
      {
        "date": "2025-08-15",
        "close": 3855.557129,
        "volume": 879900
      },
      {
        "date": "2025-08-22",
        "close": 3905.306152,
        "volume": 1395500
      },
      {
        "date": "2025-08-29",
        "close": 3746.109131,
        "volume": 645900
      },
      {
        "date": "2025-09-05",
        "close": 3457.564209,
        "volume": 388500
      },
      {
        "date": "2025-09-12",
        "close": 3591.886719,
        "volume": 524700
      },
      {
        "date": "2025-09-19",
        "close": 3780.93335,
        "volume": 457800
      },
      {
        "date": "2025-09-26",
        "close": 3756.058838,
        "volume": 412900
      },
      {
        "date": "2025-10-03",
        "close": 3611.786377,
        "volume": 473300
      },
      {
        "date": "2025-10-10",
        "close": 3686.410156,
        "volume": 1287100
      },
      {
        "date": "2025-10-17",
        "close": 3785.908447,
        "volume": 555300
      },
      {
        "date": "2025-10-24",
        "close": 4243.600098,
        "volume": 953600
      },
      {
        "date": "2025-10-31",
        "close": 3691.38501,
        "volume": 935200
      },
      {
        "date": "2025-11-07",
        "close": 3666.510498,
        "volume": 370500
      },
      {
        "date": "2025-11-14",
        "close": 3761.033691,
        "volume": 1487100
      },
      {
        "date": "2025-11-21",
        "close": 3567.012207,
        "volume": 499500
      },
      {
        "date": "2025-11-28",
        "close": 3472.48877,
        "volume": 319300
      },
      {
        "date": "2025-12-05",
        "close": 2982.95752,
        "volume": 467300
      },
      {
        "date": "2025-12-12",
        "close": 2783.960938,
        "volume": 556800
      },
      {
        "date": "2025-12-19",
        "close": 2882.464355,
        "volume": 444700
      },
      {
        "date": "2025-12-26",
        "close": 3119.27002,
        "volume": 462900
      },
      {
        "date": "2026-01-02",
        "close": 3085.0,
        "volume": 193900
      },
      {
        "date": "2026-01-09",
        "close": 3265.0,
        "volume": 458900
      },
      {
        "date": "2026-01-16",
        "close": 3130.0,
        "volume": 413800
      },
      {
        "date": "2026-01-23",
        "close": 3060.0,
        "volume": 273000
      },
      {
        "date": "2026-01-30",
        "close": 2900.0,
        "volume": 220500
      },
      {
        "date": "2026-02-06",
        "close": 2787.0,
        "volume": 374500
      },
      {
        "date": "2026-02-13",
        "close": 3035.0,
        "volume": 600300
      },
      {
        "date": "2026-02-20",
        "close": 3425.0,
        "volume": 1066300
      },
      {
        "date": "2026-02-27",
        "close": 3050.0,
        "volume": 1149300
      },
      {
        "date": "2026-03-06",
        "close": 3180.0,
        "volume": 621900
      },
      {
        "date": "2026-03-13",
        "close": 3060.0,
        "volume": 397300
      },
      {
        "date": "2026-03-20",
        "close": 2946.0,
        "volume": 174900
      },
      {
        "date": "2026-03-27",
        "close": 2995.0,
        "volume": 255900
      },
      {
        "date": "2026-04-03",
        "close": 2776.0,
        "volume": 358100
      },
      {
        "date": "2026-04-10",
        "close": 2820.0,
        "volume": 294600
      },
      {
        "date": "2026-04-17",
        "close": 2935.0,
        "volume": 348900
      },
      {
        "date": "2026-04-24",
        "close": 3000.0,
        "volume": 312200
      },
      {
        "date": "2026-05-01",
        "close": 2958.0,
        "volume": 243300
      },
      {
        "date": "2026-05-08",
        "close": 3100.0,
        "volume": 132400
      },
      {
        "date": "2026-05-15",
        "close": 2795.0,
        "volume": 438700
      },
      {
        "date": "2026-05-22",
        "close": 3010.0,
        "volume": 250500
      },
      {
        "date": "2026-05-29",
        "close": 3370.0,
        "volume": 494100
      },
      {
        "date": "2026-06-05",
        "close": 3535.0,
        "volume": 38400
      },
      {
        "date": "2026-06-12",
        "close": 3145.0,
        "volume": 83100
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "volume": 27500
      },
      {
        "date": "2026-06-26",
        "close": 3250.0,
        "volume": 43900
      },
      {
        "date": "2026-07-03",
        "close": 4395.0,
        "volume": 176100
      },
      {
        "date": "2026-07-10",
        "close": 4380.0,
        "volume": 562600
      },
      {
        "date": "2026-07-17",
        "close": 4315.0,
        "volume": 219200
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "volume": 110700
      },
      {
        "date": "2026-07-31",
        "close": 4335.0,
        "volume": 204300
      },
      {
        "date": "2026-08-07",
        "close": 4760.0,
        "volume": 170300
      }
    ],
    "sharemaestro_context": {
      "trend": 3329.9,
      "fair_value": 2166.77389,
      "market_activity": 80.690566,
      "market_dynamics": 1.506348,
      "relative_strength": 14.890686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.056839,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.009641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.200683,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.095475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.542662,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.22202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.453925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.299321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.112326
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.035559
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.03675
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 3.390631
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083049
      }
    ]
  }
}