{
  "ticker": {
    "uuid": "7ebdc333-f200-4757-ad09-7fc971a01524",
    "symbol": "TNA",
    "name": "DIREXION DAILY SMALL CAP BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.82862,
    "boundary_margin": 1.144214,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.490621,
    "volatility_stability": 0.9276,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 0.501195,
      "interruption": -0.268039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 114.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.251398,
        "direction_boundary": 46.454646,
        "core_momentum": -0.305744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591324
      },
      {
        "date": "2023-08-25",
        "close": 31.744883,
        "direction_boundary": 42.157929,
        "core_momentum": -0.247001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578959
      },
      {
        "date": "2023-09-01",
        "close": 35.27101,
        "direction_boundary": 36.416127,
        "core_momentum": -0.031445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59232
      },
      {
        "date": "2023-09-08",
        "close": 31.55981,
        "direction_boundary": 40.838085,
        "core_momentum": -0.227197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491301
      },
      {
        "date": "2023-09-15",
        "close": 31.218886,
        "direction_boundary": 35.260059,
        "core_momentum": -0.114611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473526
      },
      {
        "date": "2023-09-22",
        "close": 27.7274,
        "direction_boundary": 28.631939,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503244
      },
      {
        "date": "2023-09-29",
        "close": 28.010034,
        "direction_boundary": 27.755254,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477661
      },
      {
        "date": "2023-10-06",
        "close": 26.148546,
        "direction_boundary": 29.287044,
        "core_momentum": -0.107163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474078
      },
      {
        "date": "2023-10-13",
        "close": 24.842581,
        "direction_boundary": 28.236949,
        "core_momentum": -0.12021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473983
      },
      {
        "date": "2023-10-20",
        "close": 23.088299,
        "direction_boundary": 31.069315,
        "core_momentum": -0.256878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481345
      },
      {
        "date": "2023-10-27",
        "close": 21.265795,
        "direction_boundary": 36.859286,
        "core_momentum": -0.423055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489057
      },
      {
        "date": "2023-11-03",
        "close": 26.23626,
        "direction_boundary": 34.055822,
        "core_momentum": -0.22961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577661
      },
      {
        "date": "2023-11-10",
        "close": 23.799758,
        "direction_boundary": 38.381442,
        "core_momentum": -0.379915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591062
      },
      {
        "date": "2023-11-17",
        "close": 27.590956,
        "direction_boundary": 36.30052,
        "core_momentum": -0.239929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623684
      },
      {
        "date": "2023-11-24",
        "close": 27.961304,
        "direction_boundary": 37.427686,
        "core_momentum": -0.252925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62404
      },
      {
        "date": "2023-12-01",
        "close": 30.534251,
        "direction_boundary": 38.680092,
        "core_momentum": -0.210595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622554
      },
      {
        "date": "2023-12-08",
        "close": 31.323678,
        "direction_boundary": 32.93829,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619092
      },
      {
        "date": "2023-12-15",
        "close": 36.489064,
        "direction_boundary": 30.905538,
        "core_momentum": 0.180664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655404
      },
      {
        "date": "2023-12-22",
        "close": 39.211854,
        "direction_boundary": 30.791099,
        "core_momentum": 0.27348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646981
      },
      {
        "date": "2023-12-29",
        "close": 38.663025,
        "direction_boundary": 30.636467,
        "core_momentum": 0.261994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6315
      },
      {
        "date": "2024-01-05",
        "close": 34.311597,
        "direction_boundary": 32.250439,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65194
      },
      {
        "date": "2024-01-12",
        "close": 34.154789,
        "direction_boundary": 37.507927,
        "core_momentum": -0.089398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635624
      },
      {
        "date": "2024-01-19",
        "close": 33.635362,
        "direction_boundary": 36.164562,
        "core_momentum": -0.069936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632615
      },
      {
        "date": "2024-01-26",
        "close": 35.360252,
        "direction_boundary": 38.754648,
        "core_momentum": -0.087587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635605
      },
      {
        "date": "2024-02-02",
        "close": 34.331198,
        "direction_boundary": 43.258305,
        "core_momentum": -0.206367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634864
      },
      {
        "date": "2024-02-09",
        "close": 36.830329,
        "direction_boundary": 38.841628,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638714
      },
      {
        "date": "2024-02-16",
        "close": 37.624171,
        "direction_boundary": 40.397613,
        "core_momentum": -0.068654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620574
      },
      {
        "date": "2024-02-23",
        "close": 36.565715,
        "direction_boundary": 36.821748,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621714
      },
      {
        "date": "2024-03-01",
        "close": 39.790084,
        "direction_boundary": 39.131563,
        "core_momentum": 0.016828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615664
      },
      {
        "date": "2024-03-08",
        "close": 40.142903,
        "direction_boundary": 30.182236,
        "core_momentum": 0.330018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592574
      },
      {
        "date": "2024-03-15",
        "close": 37.535966,
        "direction_boundary": 27.57282,
        "core_momentum": 0.361339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601469
      },
      {
        "date": "2024-03-22",
        "close": 39.229269,
        "direction_boundary": 27.905935,
        "core_momentum": 0.405768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575218
      },
      {
        "date": "2024-03-29",
        "close": 42.093006,
        "direction_boundary": 31.166788,
        "core_momentum": 0.350572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580602
      },
      {
        "date": "2024-04-05",
        "close": 38.503528,
        "direction_boundary": 28.747757,
        "core_momentum": 0.339358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587174
      },
      {
        "date": "2024-04-12",
        "close": 35.110196,
        "direction_boundary": 29.947596,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599049
      },
      {
        "date": "2024-04-19",
        "close": 32.09935,
        "direction_boundary": 30.431402,
        "core_momentum": 0.05481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604204
      },
      {
        "date": "2024-04-26",
        "close": 34.649252,
        "direction_boundary": 29.028365,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594346
      },
      {
        "date": "2024-05-03",
        "close": 36.316496,
        "direction_boundary": 28.51553,
        "core_momentum": 0.273569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528799
      },
      {
        "date": "2024-05-10",
        "close": 37.542411,
        "direction_boundary": 27.586623,
        "core_momentum": 0.360892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50496
      },
      {
        "date": "2024-05-17",
        "close": 39.523489,
        "direction_boundary": 29.076745,
        "core_momentum": 0.359282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471826
      },
      {
        "date": "2024-05-24",
        "close": 37.866052,
        "direction_boundary": 28.970308,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478329
      },
      {
        "date": "2024-05-31",
        "close": 37.895474,
        "direction_boundary": 31.795736,
        "core_momentum": 0.191841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465604
      },
      {
        "date": "2024-06-07",
        "close": 35.355379,
        "direction_boundary": 33.489057,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477045
      },
      {
        "date": "2024-06-14",
        "close": 34.188308,
        "direction_boundary": 33.847073,
        "core_momentum": 0.010082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428987
      },
      {
        "date": "2024-06-21",
        "close": 34.91405,
        "direction_boundary": 30.838999,
        "core_momentum": 0.13214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416945
      },
      {
        "date": "2024-06-28",
        "close": 36.118157,
        "direction_boundary": 34.374867,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42003
      },
      {
        "date": "2024-07-05",
        "close": 35.024862,
        "direction_boundary": 33.020912,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387461
      },
      {
        "date": "2024-07-12",
        "close": 41.50584,
        "direction_boundary": 36.56652,
        "core_momentum": 0.135078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452594
      },
      {
        "date": "2024-07-19",
        "close": 43.387097,
        "direction_boundary": 38.115289,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454136
      },
      {
        "date": "2024-07-26",
        "close": 47.730731,
        "direction_boundary": 39.206245,
        "core_momentum": 0.217427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466377
      },
      {
        "date": "2024-08-02",
        "close": 38.186555,
        "direction_boundary": 37.764624,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566881
      },
      {
        "date": "2024-08-09",
        "close": 36.492439,
        "direction_boundary": 35.816488,
        "core_momentum": 0.018873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56255
      },
      {
        "date": "2024-08-16",
        "close": 39.654132,
        "direction_boundary": 32.251398,
        "core_momentum": 0.229532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573721
      },
      {
        "date": "2024-08-23",
        "close": 43.820475,
        "direction_boundary": 31.744883,
        "core_momentum": 0.380395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587522
      },
      {
        "date": "2024-08-30",
        "close": 43.544689,
        "direction_boundary": 35.27101,
        "core_momentum": 0.234574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576951
      },
      {
        "date": "2024-09-06",
        "close": 36.492439,
        "direction_boundary": 31.55981,
        "core_momentum": 0.156295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628551
      },
      {
        "date": "2024-09-13",
        "close": 41.180806,
        "direction_boundary": 31.218886,
        "core_momentum": 0.319099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64445
      },
      {
        "date": "2024-09-20",
        "close": 43.830325,
        "direction_boundary": 27.7274,
        "core_momentum": 0.580759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647235
      },
      {
        "date": "2024-09-27",
        "close": 43.331126,
        "direction_boundary": 28.010034,
        "core_momentum": 0.546986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640412
      },
      {
        "date": "2024-10-04",
        "close": 42.513,
        "direction_boundary": 26.148546,
        "core_momentum": 0.625827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627914
      },
      {
        "date": "2024-10-11",
        "close": 43.597264,
        "direction_boundary": 24.842581,
        "core_momentum": 0.754941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612919
      },
      {
        "date": "2024-10-18",
        "close": 46.0615,
        "direction_boundary": 23.088299,
        "core_momentum": 0.995015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599344
      },
      {
        "date": "2024-10-25",
        "close": 41.951154,
        "direction_boundary": 21.265795,
        "core_momentum": 0.972706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610098
      },
      {
        "date": "2024-11-01",
        "close": 41.813157,
        "direction_boundary": 26.23626,
        "core_momentum": 0.593716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607544
      },
      {
        "date": "2024-11-08",
        "close": 53.109215,
        "direction_boundary": 23.799758,
        "core_momentum": 1.231502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688152
      },
      {
        "date": "2024-11-15",
        "close": 46.712058,
        "direction_boundary": 27.590956,
        "core_momentum": 0.693021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712964
      },
      {
        "date": "2024-11-22",
        "close": 53.010645,
        "direction_boundary": 27.961304,
        "core_momentum": 0.895857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728072
      },
      {
        "date": "2024-11-29",
        "close": 55.09046,
        "direction_boundary": 30.534251,
        "core_momentum": 0.804218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728689
      },
      {
        "date": "2024-12-06",
        "close": 52.862791,
        "direction_boundary": 31.323678,
        "core_momentum": 0.68763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723249
      },
      {
        "date": "2024-12-13",
        "close": 48.959441,
        "direction_boundary": 36.489064,
        "core_momentum": 0.341757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731526
      },
      {
        "date": "2024-12-20",
        "close": 42.266576,
        "direction_boundary": 39.211854,
        "core_momentum": 0.077903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764575
      },
      {
        "date": "2024-12-27",
        "close": 42.263891,
        "direction_boundary": 38.663025,
        "core_momentum": 0.093135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763666
      },
      {
        "date": "2025-01-03",
        "close": 43.362554,
        "direction_boundary": 34.311597,
        "core_momentum": 0.263787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762236
      },
      {
        "date": "2025-01-10",
        "close": 38.958004,
        "direction_boundary": 34.154789,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741284
      },
      {
        "date": "2025-01-17",
        "close": 43.560512,
        "direction_boundary": 33.635362,
        "core_momentum": 0.295081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755525
      },
      {
        "date": "2025-01-24",
        "close": 45.322332,
        "direction_boundary": 35.360252,
        "core_momentum": 0.281731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745352
      },
      {
        "date": "2025-01-31",
        "close": 43.897039,
        "direction_boundary": 34.331198,
        "core_momentum": 0.278634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675843
      },
      {
        "date": "2025-02-07",
        "close": 43.421942,
        "direction_boundary": 36.830329,
        "core_momentum": 0.178972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672347
      },
      {
        "date": "2025-02-14",
        "close": 43.283372,
        "direction_boundary": 37.624171,
        "core_momentum": 0.150414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663324
      },
      {
        "date": "2025-02-21",
        "close": 38.522498,
        "direction_boundary": 36.565715,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668211
      },
      {
        "date": "2025-02-28",
        "close": 36.760677,
        "direction_boundary": 39.790084,
        "core_momentum": -0.076135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670731
      },
      {
        "date": "2025-03-07",
        "close": 32.267046,
        "direction_boundary": 40.142903,
        "core_momentum": -0.196196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64999
      },
      {
        "date": "2025-03-14",
        "close": 30.624,
        "direction_boundary": 37.535966,
        "core_momentum": -0.184142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627016
      },
      {
        "date": "2025-03-21",
        "close": 31.138689,
        "direction_boundary": 39.229269,
        "core_momentum": -0.206238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619424
      },
      {
        "date": "2025-03-28",
        "close": 29.488306,
        "direction_boundary": 42.093006,
        "core_momentum": -0.299449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622054
      },
      {
        "date": "2025-04-04",
        "close": 21.168037,
        "direction_boundary": 38.503528,
        "core_momentum": -0.450231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761578
      },
      {
        "date": "2025-04-11",
        "close": 21.664473,
        "direction_boundary": 35.110196,
        "core_momentum": -0.382958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761309
      },
      {
        "date": "2025-04-18",
        "close": 22.359483,
        "direction_boundary": 32.09935,
        "core_momentum": -0.303429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756954
      },
      {
        "date": "2025-04-25",
        "close": 25.040238,
        "direction_boundary": 34.649252,
        "core_momentum": -0.277322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775143
      },
      {
        "date": "2025-05-02",
        "close": 27.442989,
        "direction_boundary": 36.316496,
        "core_momentum": -0.244338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790226
      },
      {
        "date": "2025-05-09",
        "close": 27.502562,
        "direction_boundary": 37.542411,
        "core_momentum": -0.267427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7003
      },
      {
        "date": "2025-05-16",
        "close": 31.215904,
        "direction_boundary": 39.523489,
        "core_momentum": -0.210194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7144
      },
      {
        "date": "2025-05-23",
        "close": 27.909639,
        "direction_boundary": 37.866052,
        "core_momentum": -0.262938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6959
      },
      {
        "date": "2025-05-30",
        "close": 28.862797,
        "direction_boundary": 37.895474,
        "core_momentum": -0.238358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695042
      },
      {
        "date": "2025-06-06",
        "close": 31.692482,
        "direction_boundary": 35.355379,
        "core_momentum": -0.103602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713568
      },
      {
        "date": "2025-06-13",
        "close": 30.31239,
        "direction_boundary": 34.188308,
        "core_momentum": -0.11337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709809
      },
      {
        "date": "2025-06-20",
        "close": 30.600323,
        "direction_boundary": 34.91405,
        "core_momentum": -0.123553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685893
      },
      {
        "date": "2025-06-27",
        "close": 33.332545,
        "direction_boundary": 36.118157,
        "core_momentum": -0.077125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699119
      },
      {
        "date": "2025-07-04",
        "close": 36.813412,
        "direction_boundary": 35.024862,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713761
      },
      {
        "date": "2025-07-11",
        "close": 36.005532,
        "direction_boundary": 41.50584,
        "core_momentum": -0.132519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699341
      },
      {
        "date": "2025-07-18",
        "close": 36.155139,
        "direction_boundary": 43.387097,
        "core_momentum": -0.166685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679692
      },
      {
        "date": "2025-07-25",
        "close": 37.052784,
        "direction_boundary": 47.730731,
        "core_momentum": -0.223712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67793
      },
      {
        "date": "2025-08-01",
        "close": 32.454848,
        "direction_boundary": 38.186555,
        "core_momentum": -0.150098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699115
      },
      {
        "date": "2025-08-08",
        "close": 34.82862,
        "direction_boundary": 36.492439,
        "core_momentum": -0.045594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708354
      },
      {
        "date": "2025-08-15",
        "close": 37.940455,
        "direction_boundary": 39.654132,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720276
      },
      {
        "date": "2025-08-22",
        "close": 41.640746,
        "direction_boundary": 43.820475,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714025
      },
      {
        "date": "2025-08-29",
        "close": 41.720537,
        "direction_boundary": 43.544689,
        "core_momentum": -0.041891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710415
      },
      {
        "date": "2025-09-05",
        "close": 42.97724,
        "direction_boundary": 36.492439,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683641
      },
      {
        "date": "2025-09-12",
        "close": 43.18669,
        "direction_boundary": 41.180806,
        "core_momentum": 0.048709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677628
      },
      {
        "date": "2025-09-19",
        "close": 45.869651,
        "direction_boundary": 43.830325,
        "core_momentum": 0.046528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680762
      },
      {
        "date": "2025-09-26",
        "close": 44.892215,
        "direction_boundary": 43.331126,
        "core_momentum": 0.036027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675565
      },
      {
        "date": "2025-10-03",
        "close": 47.319631,
        "direction_boundary": 42.513,
        "core_momentum": 0.113063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453825
      },
      {
        "date": "2025-10-10",
        "close": 42.60465,
        "direction_boundary": 43.597264,
        "core_momentum": -0.022768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491439
      },
      {
        "date": "2025-10-17",
        "close": 45.361715,
        "direction_boundary": 46.0615,
        "core_momentum": -0.015192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494033
      },
      {
        "date": "2025-10-24",
        "close": 48.58828,
        "direction_boundary": 41.951154,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482246
      },
      {
        "date": "2025-10-31",
        "close": 46.670322,
        "direction_boundary": 41.813157,
        "core_momentum": 0.116164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480757
      },
      {
        "date": "2025-11-07",
        "close": 43.833342,
        "direction_boundary": 53.109215,
        "core_momentum": -0.174657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493924
      },
      {
        "date": "2025-11-14",
        "close": 41.435894,
        "direction_boundary": 46.712058,
        "core_momentum": -0.112951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478279
      },
      {
        "date": "2025-11-21",
        "close": 40.207202,
        "direction_boundary": 53.010645,
        "core_momentum": -0.241526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44879
      },
      {
        "date": "2025-11-28",
        "close": 47.029939,
        "direction_boundary": 55.09046,
        "core_momentum": -0.146314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490109
      },
      {
        "date": "2025-12-05",
        "close": 48.078823,
        "direction_boundary": 52.862791,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478186
      },
      {
        "date": "2025-12-12",
        "close": 49.747047,
        "direction_boundary": 48.959441,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470645
      },
      {
        "date": "2025-12-19",
        "close": 48.27861,
        "direction_boundary": 42.266576,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475403
      },
      {
        "date": "2025-12-26",
        "close": 48.498421,
        "direction_boundary": 42.263891,
        "core_momentum": 0.147514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4654
      },
      {
        "date": "2026-01-02",
        "close": 46.899133,
        "direction_boundary": 43.362554,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453234
      },
      {
        "date": "2026-01-09",
        "close": 53.466211,
        "direction_boundary": 38.958004,
        "core_momentum": 0.372406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480905
      },
      {
        "date": "2026-01-16",
        "close": 56.79473,
        "direction_boundary": 43.560512,
        "core_momentum": 0.303812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484629
      },
      {
        "date": "2026-01-23",
        "close": 55.935112,
        "direction_boundary": 45.322332,
        "core_momentum": 0.234162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48659
      },
      {
        "date": "2026-01-30",
        "close": 52.586602,
        "direction_boundary": 43.897039,
        "core_momentum": 0.197953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452121
      },
      {
        "date": "2026-02-06",
        "close": 55.495308,
        "direction_boundary": 43.421942,
        "core_momentum": 0.278048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44885
      },
      {
        "date": "2026-02-13",
        "close": 53.945997,
        "direction_boundary": 43.283372,
        "core_momentum": 0.246345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442253
      },
      {
        "date": "2026-02-20",
        "close": 54.955548,
        "direction_boundary": 38.522498,
        "core_momentum": 0.426583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427273
      },
      {
        "date": "2026-02-27",
        "close": 52.776518,
        "direction_boundary": 36.760677,
        "core_momentum": 0.435679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433012
      },
      {
        "date": "2026-03-06",
        "close": 46.349377,
        "direction_boundary": 32.267046,
        "core_momentum": 0.436431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472521
      },
      {
        "date": "2026-03-13",
        "close": 43.810507,
        "direction_boundary": 30.624,
        "core_momentum": 0.430594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479582
      },
      {
        "date": "2026-03-20",
        "close": 41.571503,
        "direction_boundary": 31.138689,
        "core_momentum": 0.335043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476979
      },
      {
        "date": "2026-03-27",
        "close": 41.8,
        "direction_boundary": 29.488306,
        "core_momentum": 0.417511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476438
      },
      {
        "date": "2026-04-03",
        "close": 45.85,
        "direction_boundary": 21.168037,
        "core_momentum": 1.166002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48874
      },
      {
        "date": "2026-04-10",
        "close": 51.36,
        "direction_boundary": 21.664473,
        "core_momentum": 1.370702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489878
      },
      {
        "date": "2026-04-17",
        "close": 60.09,
        "direction_boundary": 22.359483,
        "core_momentum": 1.68745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527266
      },
      {
        "date": "2026-04-24",
        "close": 60.495461,
        "direction_boundary": 25.040238,
        "core_momentum": 1.41593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520618
      },
      {
        "date": "2026-05-01",
        "close": 62.023578,
        "direction_boundary": 27.442989,
        "core_momentum": 1.260088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516253
      },
      {
        "date": "2026-05-08",
        "close": 65.039861,
        "direction_boundary": 27.502562,
        "core_momentum": 1.364866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507351
      },
      {
        "date": "2026-05-15",
        "close": 60.405571,
        "direction_boundary": 31.215904,
        "core_momentum": 0.93509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512888
      },
      {
        "date": "2026-05-22",
        "close": 65.0898,
        "direction_boundary": 27.909639,
        "core_momentum": 1.332162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515245
      },
      {
        "date": "2026-05-29",
        "close": 68.605468,
        "direction_boundary": 28.862797,
        "core_momentum": 1.376951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47829
      },
      {
        "date": "2026-06-05",
        "close": 62.213344,
        "direction_boundary": 31.692482,
        "core_momentum": 0.963032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502769
      },
      {
        "date": "2026-06-12",
        "close": 69.624213,
        "direction_boundary": 30.31239,
        "core_momentum": 1.29689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521726
      },
      {
        "date": "2026-06-19",
        "close": 71.681678,
        "direction_boundary": 30.600323,
        "core_momentum": 1.342514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518435
      },
      {
        "date": "2026-06-26",
        "close": 73.25,
        "direction_boundary": 33.332545,
        "core_momentum": 1.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518274
      },
      {
        "date": "2026-07-03",
        "close": 72.86,
        "direction_boundary": 36.813412,
        "core_momentum": 0.97917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51436
      },
      {
        "date": "2026-07-10",
        "close": 71.51,
        "direction_boundary": 36.005532,
        "core_momentum": 0.986084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489226
      },
      {
        "date": "2026-07-17",
        "close": 70.02,
        "direction_boundary": 36.155139,
        "core_momentum": 0.936654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485867
      },
      {
        "date": "2026-07-24",
        "close": 67.8,
        "direction_boundary": 37.052784,
        "core_momentum": 0.829822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48806
      },
      {
        "date": "2026-07-31",
        "close": 67.6,
        "direction_boundary": 32.454848,
        "core_momentum": 1.082894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478114
      },
      {
        "date": "2026-08-07",
        "close": 74.68,
        "direction_boundary": 34.82862,
        "core_momentum": 1.144214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.251398,
        "volume": 55066916
      },
      {
        "date": "2023-08-25",
        "close": 31.744883,
        "volume": 56756809
      },
      {
        "date": "2023-09-01",
        "close": 35.27101,
        "volume": 40017644
      },
      {
        "date": "2023-09-08",
        "close": 31.55981,
        "volume": 34280325
      },
      {
        "date": "2023-09-15",
        "close": 31.218886,
        "volume": 39973309
      },
      {
        "date": "2023-09-22",
        "close": 27.7274,
        "volume": 38749281
      },
      {
        "date": "2023-09-29",
        "close": 28.010034,
        "volume": 56044227
      },
      {
        "date": "2023-10-06",
        "close": 26.148546,
        "volume": 86585026
      },
      {
        "date": "2023-10-13",
        "close": 24.842581,
        "volume": 75326698
      },
      {
        "date": "2023-10-20",
        "close": 23.088299,
        "volume": 83837510
      },
      {
        "date": "2023-10-27",
        "close": 21.265795,
        "volume": 101259719
      },
      {
        "date": "2023-11-03",
        "close": 26.23626,
        "volume": 101913020
      },
      {
        "date": "2023-11-10",
        "close": 23.799758,
        "volume": 91436463
      },
      {
        "date": "2023-11-17",
        "close": 27.590956,
        "volume": 125760295
      },
      {
        "date": "2023-11-24",
        "close": 27.961304,
        "volume": 54293488
      },
      {
        "date": "2023-12-01",
        "close": 30.534251,
        "volume": 95642004
      },
      {
        "date": "2023-12-08",
        "close": 31.323678,
        "volume": 112123979
      },
      {
        "date": "2023-12-15",
        "close": 36.489064,
        "volume": 142677726
      },
      {
        "date": "2023-12-22",
        "close": 39.211854,
        "volume": 125975124
      },
      {
        "date": "2023-12-29",
        "close": 38.663025,
        "volume": 89013578
      },
      {
        "date": "2024-01-05",
        "close": 34.311597,
        "volume": 115254207
      },
      {
        "date": "2024-01-12",
        "close": 34.154789,
        "volume": 126465234
      },
      {
        "date": "2024-01-19",
        "close": 33.635362,
        "volume": 94881358
      },
      {
        "date": "2024-01-26",
        "close": 35.360252,
        "volume": 138669047
      },
      {
        "date": "2024-02-02",
        "close": 34.331198,
        "volume": 144474482
      },
      {
        "date": "2024-02-09",
        "close": 36.830329,
        "volume": 106773258
      },
      {
        "date": "2024-02-16",
        "close": 37.624171,
        "volume": 150810673
      },
      {
        "date": "2024-02-23",
        "close": 36.565715,
        "volume": 79819338
      },
      {
        "date": "2024-03-01",
        "close": 39.790084,
        "volume": 98373669
      },
      {
        "date": "2024-03-08",
        "close": 40.142903,
        "volume": 104333582
      },
      {
        "date": "2024-03-15",
        "close": 37.535966,
        "volume": 79791665
      },
      {
        "date": "2024-03-22",
        "close": 39.229269,
        "volume": 79091149
      },
      {
        "date": "2024-03-29",
        "close": 42.093006,
        "volume": 57553305
      },
      {
        "date": "2024-04-05",
        "close": 38.503528,
        "volume": 85520672
      },
      {
        "date": "2024-04-12",
        "close": 35.110196,
        "volume": 93606784
      },
      {
        "date": "2024-04-19",
        "close": 32.09935,
        "volume": 103499005
      },
      {
        "date": "2024-04-26",
        "close": 34.649252,
        "volume": 78148601
      },
      {
        "date": "2024-05-03",
        "close": 36.316496,
        "volume": 86648751
      },
      {
        "date": "2024-05-10",
        "close": 37.542411,
        "volume": 45541051
      },
      {
        "date": "2024-05-17",
        "close": 39.523489,
        "volume": 53913699
      },
      {
        "date": "2024-05-24",
        "close": 37.866052,
        "volume": 58844077
      },
      {
        "date": "2024-05-31",
        "close": 37.895474,
        "volume": 45897971
      },
      {
        "date": "2024-06-07",
        "close": 35.355379,
        "volume": 78672875
      },
      {
        "date": "2024-06-14",
        "close": 34.188308,
        "volume": 100058900
      },
      {
        "date": "2024-06-21",
        "close": 34.91405,
        "volume": 54354424
      },
      {
        "date": "2024-06-28",
        "close": 36.118157,
        "volume": 71348733
      },
      {
        "date": "2024-07-05",
        "close": 35.024862,
        "volume": 52813104
      },
      {
        "date": "2024-07-12",
        "close": 41.50584,
        "volume": 113371097
      },
      {
        "date": "2024-07-19",
        "close": 43.387097,
        "volume": 169762407
      },
      {
        "date": "2024-07-26",
        "close": 47.730731,
        "volume": 146226927
      },
      {
        "date": "2024-08-02",
        "close": 38.186555,
        "volume": 165108046
      },
      {
        "date": "2024-08-09",
        "close": 36.492439,
        "volume": 119641822
      },
      {
        "date": "2024-08-16",
        "close": 39.654132,
        "volume": 83012135
      },
      {
        "date": "2024-08-23",
        "close": 43.820475,
        "volume": 80646774
      },
      {
        "date": "2024-08-30",
        "close": 43.544689,
        "volume": 74421210
      },
      {
        "date": "2024-09-06",
        "close": 36.492439,
        "volume": 67594250
      },
      {
        "date": "2024-09-13",
        "close": 41.180806,
        "volume": 78057060
      },
      {
        "date": "2024-09-20",
        "close": 43.830325,
        "volume": 102968498
      },
      {
        "date": "2024-09-27",
        "close": 43.331126,
        "volume": 69686997
      },
      {
        "date": "2024-10-04",
        "close": 42.513,
        "volume": 64637035
      },
      {
        "date": "2024-10-11",
        "close": 43.597264,
        "volume": 56781562
      },
      {
        "date": "2024-10-18",
        "close": 46.0615,
        "volume": 57571744
      },
      {
        "date": "2024-10-25",
        "close": 41.951154,
        "volume": 52657483
      },
      {
        "date": "2024-11-01",
        "close": 41.813157,
        "volume": 47894043
      },
      {
        "date": "2024-11-08",
        "close": 53.109215,
        "volume": 76766089
      },
      {
        "date": "2024-11-15",
        "close": 46.712058,
        "volume": 71724105
      },
      {
        "date": "2024-11-22",
        "close": 53.010645,
        "volume": 61871051
      },
      {
        "date": "2024-11-29",
        "close": 55.09046,
        "volume": 47372360
      },
      {
        "date": "2024-12-06",
        "close": 52.862791,
        "volume": 50465921
      },
      {
        "date": "2024-12-13",
        "close": 48.959441,
        "volume": 61223148
      },
      {
        "date": "2024-12-20",
        "close": 42.266576,
        "volume": 93029029
      },
      {
        "date": "2024-12-27",
        "close": 42.263891,
        "volume": 47835335
      },
      {
        "date": "2025-01-03",
        "close": 43.362554,
        "volume": 53456646
      },
      {
        "date": "2025-01-10",
        "close": 38.958004,
        "volume": 66648516
      },
      {
        "date": "2025-01-17",
        "close": 43.560512,
        "volume": 70176463
      },
      {
        "date": "2025-01-24",
        "close": 45.322332,
        "volume": 38516349
      },
      {
        "date": "2025-01-31",
        "close": 43.897039,
        "volume": 63564938
      },
      {
        "date": "2025-02-07",
        "close": 43.421942,
        "volume": 57525940
      },
      {
        "date": "2025-02-14",
        "close": 43.283372,
        "volume": 41101804
      },
      {
        "date": "2025-02-21",
        "close": 38.522498,
        "volume": 42236578
      },
      {
        "date": "2025-02-28",
        "close": 36.760677,
        "volume": 64163102
      },
      {
        "date": "2025-03-07",
        "close": 32.267046,
        "volume": 91794664
      },
      {
        "date": "2025-03-14",
        "close": 30.624,
        "volume": 91108465
      },
      {
        "date": "2025-03-21",
        "close": 31.138689,
        "volume": 53954475
      },
      {
        "date": "2025-03-28",
        "close": 29.488306,
        "volume": 49605345
      },
      {
        "date": "2025-04-04",
        "close": 21.168037,
        "volume": 103451593
      },
      {
        "date": "2025-04-11",
        "close": 21.664473,
        "volume": 210504990
      },
      {
        "date": "2025-04-18",
        "close": 22.359483,
        "volume": 69275080
      },
      {
        "date": "2025-04-25",
        "close": 25.040238,
        "volume": 76553411
      },
      {
        "date": "2025-05-02",
        "close": 27.442989,
        "volume": 68850497
      },
      {
        "date": "2025-05-09",
        "close": 27.502562,
        "volume": 63569285
      },
      {
        "date": "2025-05-16",
        "close": 31.215904,
        "volume": 64502826
      },
      {
        "date": "2025-05-23",
        "close": 27.909639,
        "volume": 64275336
      },
      {
        "date": "2025-05-30",
        "close": 28.862797,
        "volume": 61547817
      },
      {
        "date": "2025-06-06",
        "close": 31.692482,
        "volume": 79761916
      },
      {
        "date": "2025-06-13",
        "close": 30.31239,
        "volume": 79836559
      },
      {
        "date": "2025-06-20",
        "close": 30.600323,
        "volume": 48987194
      },
      {
        "date": "2025-06-27",
        "close": 33.332545,
        "volume": 68984811
      },
      {
        "date": "2025-07-04",
        "close": 36.813412,
        "volume": 60007233
      },
      {
        "date": "2025-07-11",
        "close": 36.005532,
        "volume": 75966671
      },
      {
        "date": "2025-07-18",
        "close": 36.155139,
        "volume": 76665415
      },
      {
        "date": "2025-07-25",
        "close": 37.052784,
        "volume": 57128257
      },
      {
        "date": "2025-08-01",
        "close": 32.454848,
        "volume": 78164635
      },
      {
        "date": "2025-08-08",
        "close": 34.82862,
        "volume": 57399349
      },
      {
        "date": "2025-08-15",
        "close": 37.940455,
        "volume": 80465135
      },
      {
        "date": "2025-08-22",
        "close": 41.640746,
        "volume": 79666441
      },
      {
        "date": "2025-08-29",
        "close": 41.720537,
        "volume": 53624699
      },
      {
        "date": "2025-09-05",
        "close": 42.97724,
        "volume": 52416081
      },
      {
        "date": "2025-09-12",
        "close": 43.18669,
        "volume": 57849030
      },
      {
        "date": "2025-09-19",
        "close": 45.869651,
        "volume": 79218137
      },
      {
        "date": "2025-09-26",
        "close": 44.892215,
        "volume": 56174072
      },
      {
        "date": "2025-10-03",
        "close": 47.319631,
        "volume": 54434424
      },
      {
        "date": "2025-10-10",
        "close": 42.60465,
        "volume": 70632226
      },
      {
        "date": "2025-10-17",
        "close": 45.361715,
        "volume": 82795434
      },
      {
        "date": "2025-10-24",
        "close": 48.58828,
        "volume": 57367944
      },
      {
        "date": "2025-10-31",
        "close": 46.670322,
        "volume": 73043749
      },
      {
        "date": "2025-11-07",
        "close": 43.833342,
        "volume": 73598606
      },
      {
        "date": "2025-11-14",
        "close": 41.435894,
        "volume": 65695046
      },
      {
        "date": "2025-11-21",
        "close": 40.207202,
        "volume": 90395994
      },
      {
        "date": "2025-11-28",
        "close": 47.029939,
        "volume": 37655436
      },
      {
        "date": "2025-12-05",
        "close": 48.078823,
        "volume": 46298385
      },
      {
        "date": "2025-12-12",
        "close": 49.747047,
        "volume": 62752197
      },
      {
        "date": "2025-12-19",
        "close": 48.27861,
        "volume": 56640036
      },
      {
        "date": "2025-12-26",
        "close": 48.498421,
        "volume": 22916030
      },
      {
        "date": "2026-01-02",
        "close": 46.899133,
        "volume": 30668664
      },
      {
        "date": "2026-01-09",
        "close": 53.466211,
        "volume": 50954247
      },
      {
        "date": "2026-01-16",
        "close": 56.79473,
        "volume": 44017665
      },
      {
        "date": "2026-01-23",
        "close": 55.935112,
        "volume": 46305837
      },
      {
        "date": "2026-01-30",
        "close": 52.586602,
        "volume": 46728183
      },
      {
        "date": "2026-02-06",
        "close": 55.495308,
        "volume": 58116680
      },
      {
        "date": "2026-02-13",
        "close": 53.945997,
        "volume": 50285500
      },
      {
        "date": "2026-02-20",
        "close": 54.955548,
        "volume": 41161764
      },
      {
        "date": "2026-02-27",
        "close": 52.776518,
        "volume": 50293322
      },
      {
        "date": "2026-03-06",
        "close": 46.349377,
        "volume": 76237322
      },
      {
        "date": "2026-03-13",
        "close": 43.810507,
        "volume": 86730811
      },
      {
        "date": "2026-03-20",
        "close": 41.571503,
        "volume": 61657759
      },
      {
        "date": "2026-03-27",
        "close": 41.8,
        "volume": 64187541
      },
      {
        "date": "2026-04-03",
        "close": 45.85,
        "volume": 55399842
      },
      {
        "date": "2026-04-10",
        "close": 51.36,
        "volume": 49396329
      },
      {
        "date": "2026-04-17",
        "close": 60.09,
        "volume": 38899172
      },
      {
        "date": "2026-04-24",
        "close": 60.495461,
        "volume": 41514502
      },
      {
        "date": "2026-05-01",
        "close": 62.023578,
        "volume": 32568565
      },
      {
        "date": "2026-05-08",
        "close": 65.039861,
        "volume": 34754622
      },
      {
        "date": "2026-05-15",
        "close": 60.405571,
        "volume": 37307388
      },
      {
        "date": "2026-05-22",
        "close": 65.0898,
        "volume": 39258481
      },
      {
        "date": "2026-05-29",
        "close": 68.605468,
        "volume": 20233795
      },
      {
        "date": "2026-06-05",
        "close": 62.213344,
        "volume": 33362438
      },
      {
        "date": "2026-06-12",
        "close": 69.624213,
        "volume": 52102432
      },
      {
        "date": "2026-06-19",
        "close": 71.681678,
        "volume": 25860207
      },
      {
        "date": "2026-06-26",
        "close": 73.25,
        "volume": 33226606
      },
      {
        "date": "2026-07-03",
        "close": 72.86,
        "volume": 18025127
      },
      {
        "date": "2026-07-10",
        "close": 71.51,
        "volume": 21204222
      },
      {
        "date": "2026-07-17",
        "close": 70.02,
        "volume": 22047564
      },
      {
        "date": "2026-07-24",
        "close": 67.8,
        "volume": 17570131
      },
      {
        "date": "2026-07-31",
        "close": 67.6,
        "volume": 24159977
      },
      {
        "date": "2026-08-07",
        "close": 74.68,
        "volume": 18791165
      }
    ],
    "sharemaestro_context": {
      "trend": 59.874006,
      "fair_value": 42.028887,
      "market_activity": 29.311762,
      "market_dynamics": -0.037803,
      "relative_strength": 25.030127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00644,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.08312,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.094951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.065822,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.044161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011542,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.197913
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.059675
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.070588
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.031857
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.093255
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.158726
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.101039
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.064713
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.039474
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.096855
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501195
      }
    ]
  }
}