{
  "ticker": {
    "uuid": "7ebf9a21-509f-4415-aa43-18865950aaf5",
    "symbol": "KRE",
    "name": "STATE STREET SPDR S&P REGIONAL BANKING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.490352,
    "boundary_margin": 0.30295,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211002,
    "volatility_stability": 0.9265,
    "risk_context": 0.4739,
    "current_regime": {
      "move": 0.149709,
      "interruption": -0.143827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.390942,
        "direction_boundary": 59.958137,
        "core_momentum": -0.309669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440325
      },
      {
        "date": "2023-08-25",
        "close": 40.355012,
        "direction_boundary": 57.518189,
        "core_momentum": -0.298396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44038
      },
      {
        "date": "2023-09-01",
        "close": 42.195637,
        "direction_boundary": 55.410146,
        "core_momentum": -0.238485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447216
      },
      {
        "date": "2023-09-08",
        "close": 40.105279,
        "direction_boundary": 57.455397,
        "core_momentum": -0.301975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384439
      },
      {
        "date": "2023-09-15",
        "close": 40.429007,
        "direction_boundary": 56.468653,
        "core_momentum": -0.284045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318915
      },
      {
        "date": "2023-09-22",
        "close": 38.406652,
        "direction_boundary": 54.404448,
        "core_momentum": -0.294053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326655
      },
      {
        "date": "2023-09-29",
        "close": 38.975847,
        "direction_boundary": 53.123282,
        "core_momentum": -0.266313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327187
      },
      {
        "date": "2023-10-06",
        "close": 38.341335,
        "direction_boundary": 54.440537,
        "core_momentum": -0.295721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325603
      },
      {
        "date": "2023-10-13",
        "close": 37.716153,
        "direction_boundary": 55.496146,
        "core_momentum": -0.320382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32621
      },
      {
        "date": "2023-10-20",
        "close": 36.484453,
        "direction_boundary": 54.53076,
        "core_momentum": -0.330938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328355
      },
      {
        "date": "2023-10-27",
        "close": 36.269839,
        "direction_boundary": 57.607363,
        "core_momentum": -0.370396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328347
      },
      {
        "date": "2023-11-03",
        "close": 40.702093,
        "direction_boundary": 57.174293,
        "core_momentum": -0.288105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332382
      },
      {
        "date": "2023-11-10",
        "close": 38.602604,
        "direction_boundary": 58.671994,
        "core_momentum": -0.342061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332364
      },
      {
        "date": "2023-11-17",
        "close": 42.185732,
        "direction_boundary": 56.795357,
        "core_momentum": -0.257233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33852
      },
      {
        "date": "2023-11-24",
        "close": 41.429916,
        "direction_boundary": 58.148701,
        "core_momentum": -0.287518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338724
      },
      {
        "date": "2023-12-01",
        "close": 44.285221,
        "direction_boundary": 57.697586,
        "core_momentum": -0.23246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344812
      },
      {
        "date": "2023-12-08",
        "close": 45.712874,
        "direction_boundary": 54.169868,
        "core_momentum": -0.15612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345184
      },
      {
        "date": "2023-12-15",
        "close": 49.417305,
        "direction_boundary": 51.372956,
        "core_momentum": -0.038068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358755
      },
      {
        "date": "2023-12-22",
        "close": 49.30989,
        "direction_boundary": 52.902868,
        "core_momentum": -0.067917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338398
      },
      {
        "date": "2023-12-29",
        "close": 49.328707,
        "direction_boundary": 53.375377,
        "core_momentum": -0.075815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337513
      },
      {
        "date": "2024-01-05",
        "close": 48.670113,
        "direction_boundary": 54.247702,
        "core_momentum": -0.102817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338997
      },
      {
        "date": "2024-01-12",
        "close": 47.409375,
        "direction_boundary": 55.074593,
        "core_momentum": -0.139179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339537
      },
      {
        "date": "2024-01-19",
        "close": 48.011519,
        "direction_boundary": 54.311309,
        "core_momentum": -0.115994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326136
      },
      {
        "date": "2024-01-26",
        "close": 49.046452,
        "direction_boundary": 55.374455,
        "core_momentum": -0.114277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320706
      },
      {
        "date": "2024-02-02",
        "close": 45.508861,
        "direction_boundary": 58.809234,
        "core_momentum": -0.226161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338494
      },
      {
        "date": "2024-02-09",
        "close": 45.038436,
        "direction_boundary": 57.237232,
        "core_momentum": -0.213127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338037
      },
      {
        "date": "2024-02-16",
        "close": 45.828749,
        "direction_boundary": 57.428053,
        "core_momentum": -0.20198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324752
      },
      {
        "date": "2024-02-23",
        "close": 45.038436,
        "direction_boundary": 56.046872,
        "core_momentum": -0.196415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323504
      },
      {
        "date": "2024-03-01",
        "close": 44.793815,
        "direction_boundary": 54.865599,
        "core_momentum": -0.183572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318415
      },
      {
        "date": "2024-03-08",
        "close": 46.637879,
        "direction_boundary": 46.06057,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313055
      },
      {
        "date": "2024-03-15",
        "close": 45.029028,
        "direction_boundary": 39.4727,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318115
      },
      {
        "date": "2024-03-22",
        "close": 45.96882,
        "direction_boundary": 39.875266,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308532
      },
      {
        "date": "2024-03-29",
        "close": 47.685419,
        "direction_boundary": 40.186792,
        "core_momentum": 0.186594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311132
      },
      {
        "date": "2024-04-05",
        "close": 45.722236,
        "direction_boundary": 39.059802,
        "core_momentum": 0.17057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317087
      },
      {
        "date": "2024-04-12",
        "close": 44.119445,
        "direction_boundary": 38.766602,
        "core_momentum": 0.138079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321003
      },
      {
        "date": "2024-04-19",
        "close": 44.878163,
        "direction_boundary": 39.334678,
        "core_momentum": 0.140931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316249
      },
      {
        "date": "2024-04-26",
        "close": 45.703268,
        "direction_boundary": 39.08729,
        "core_momentum": 0.169262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315902
      },
      {
        "date": "2024-05-03",
        "close": 47.087929,
        "direction_boundary": 35.138246,
        "core_momentum": 0.340076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278331
      },
      {
        "date": "2024-05-10",
        "close": 47.751807,
        "direction_boundary": 33.324068,
        "core_momentum": 0.432953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2024-05-17",
        "close": 48.54846,
        "direction_boundary": 35.926222,
        "core_momentum": 0.351338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239075
      },
      {
        "date": "2024-05-24",
        "close": 46.395598,
        "direction_boundary": 36.915774,
        "core_momentum": 0.256796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247285
      },
      {
        "date": "2024-05-31",
        "close": 46.329211,
        "direction_boundary": 38.674977,
        "core_momentum": 0.197912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230433
      },
      {
        "date": "2024-06-07",
        "close": 44.773839,
        "direction_boundary": 39.820291,
        "core_momentum": 0.124398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231391
      },
      {
        "date": "2024-06-14",
        "close": 43.740086,
        "direction_boundary": 39.462953,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203414
      },
      {
        "date": "2024-06-21",
        "close": 44.58416,
        "direction_boundary": 36.609016,
        "core_momentum": 0.217846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206066
      },
      {
        "date": "2024-06-28",
        "close": 46.949855,
        "direction_boundary": 37.765188,
        "core_momentum": 0.243205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220004
      },
      {
        "date": "2024-07-05",
        "close": 45.840652,
        "direction_boundary": 38.357148,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221576
      },
      {
        "date": "2024-07-12",
        "close": 49.808919,
        "direction_boundary": 39.892543,
        "core_momentum": 0.248577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248178
      },
      {
        "date": "2024-07-19",
        "close": 53.538134,
        "direction_boundary": 42.89859,
        "core_momentum": 0.248016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266409
      },
      {
        "date": "2024-07-26",
        "close": 56.63625,
        "direction_boundary": 45.062943,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275162
      },
      {
        "date": "2024-08-02",
        "close": 51.472723,
        "direction_boundary": 44.914953,
        "core_momentum": 0.146004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28846
      },
      {
        "date": "2024-08-09",
        "close": 50.49739,
        "direction_boundary": 44.202751,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289629
      },
      {
        "date": "2024-08-16",
        "close": 52.46718,
        "direction_boundary": 41.390942,
        "core_momentum": 0.267601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292929
      },
      {
        "date": "2024-08-23",
        "close": 55.201937,
        "direction_boundary": 40.355012,
        "core_momentum": 0.367908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297638
      },
      {
        "date": "2024-08-30",
        "close": 55.297558,
        "direction_boundary": 42.195637,
        "core_momentum": 0.310504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297164
      },
      {
        "date": "2024-09-06",
        "close": 52.438494,
        "direction_boundary": 40.105279,
        "core_momentum": 0.307521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2024-09-13",
        "close": 53.375578,
        "direction_boundary": 40.429007,
        "core_momentum": 0.32023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2024-09-20",
        "close": 55.163689,
        "direction_boundary": 38.406652,
        "core_momentum": 0.436306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301703
      },
      {
        "date": "2024-09-27",
        "close": 53.83032,
        "direction_boundary": 38.975847,
        "core_momentum": 0.38112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301598
      },
      {
        "date": "2024-10-04",
        "close": 53.75331,
        "direction_boundary": 38.341335,
        "core_momentum": 0.401968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294188
      },
      {
        "date": "2024-10-11",
        "close": 55.861472,
        "direction_boundary": 37.716153,
        "core_momentum": 0.481102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291016
      },
      {
        "date": "2024-10-18",
        "close": 57.411307,
        "direction_boundary": 36.484453,
        "core_momentum": 0.573583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2024-10-25",
        "close": 55.73633,
        "direction_boundary": 36.269839,
        "core_momentum": 0.536713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296564
      },
      {
        "date": "2024-11-01",
        "close": 56.448677,
        "direction_boundary": 40.702093,
        "core_momentum": 0.386874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294944
      },
      {
        "date": "2024-11-08",
        "close": 62.551757,
        "direction_boundary": 38.602604,
        "core_momentum": 0.620403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323421
      },
      {
        "date": "2024-11-15",
        "close": 63.379619,
        "direction_boundary": 42.185732,
        "core_momentum": 0.502395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323326
      },
      {
        "date": "2024-11-22",
        "close": 65.256749,
        "direction_boundary": 41.429916,
        "core_momentum": 0.575112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314076
      },
      {
        "date": "2024-11-29",
        "close": 65.198992,
        "direction_boundary": 44.285221,
        "core_momentum": 0.472252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2024-12-06",
        "close": 64.072713,
        "direction_boundary": 45.712874,
        "core_momentum": 0.401634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309818
      },
      {
        "date": "2024-12-13",
        "close": 62.349604,
        "direction_boundary": 49.417305,
        "core_momentum": 0.261696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2024-12-20",
        "close": 58.537586,
        "direction_boundary": 49.30989,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328313
      },
      {
        "date": "2024-12-27",
        "close": 58.703347,
        "direction_boundary": 49.328707,
        "core_momentum": 0.190044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32299
      },
      {
        "date": "2025-01-03",
        "close": 58.683963,
        "direction_boundary": 48.670113,
        "core_momentum": 0.205749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319885
      },
      {
        "date": "2025-01-10",
        "close": 56.512996,
        "direction_boundary": 47.409375,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307976
      },
      {
        "date": "2025-01-17",
        "close": 61.126301,
        "direction_boundary": 48.011519,
        "core_momentum": 0.273159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310828
      },
      {
        "date": "2025-01-24",
        "close": 61.378289,
        "direction_boundary": 49.046452,
        "core_momentum": 0.251432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301948
      },
      {
        "date": "2025-01-31",
        "close": 62.18271,
        "direction_boundary": 45.508861,
        "core_momentum": 0.366387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266426
      },
      {
        "date": "2025-02-07",
        "close": 62.638225,
        "direction_boundary": 45.038436,
        "core_momentum": 0.390773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2025-02-14",
        "close": 61.921031,
        "direction_boundary": 45.828749,
        "core_momentum": 0.351139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261403
      },
      {
        "date": "2025-02-21",
        "close": 59.527151,
        "direction_boundary": 45.038436,
        "core_momentum": 0.321697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260674
      },
      {
        "date": "2025-02-28",
        "close": 60.157119,
        "direction_boundary": 44.793815,
        "core_momentum": 0.342978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26088
      },
      {
        "date": "2025-03-07",
        "close": 55.912103,
        "direction_boundary": 46.637879,
        "core_momentum": 0.198856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270853
      },
      {
        "date": "2025-03-14",
        "close": 55.010764,
        "direction_boundary": 45.029028,
        "core_momentum": 0.221673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271125
      },
      {
        "date": "2025-03-21",
        "close": 55.495355,
        "direction_boundary": 45.96882,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267503
      },
      {
        "date": "2025-03-28",
        "close": 55.025382,
        "direction_boundary": 47.685419,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265464
      },
      {
        "date": "2025-04-04",
        "close": 48.050884,
        "direction_boundary": 45.722236,
        "core_momentum": 0.05093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325999
      },
      {
        "date": "2025-04-11",
        "close": 48.050884,
        "direction_boundary": 44.119445,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320216
      },
      {
        "date": "2025-04-18",
        "close": 50.157865,
        "direction_boundary": 44.878163,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324138
      },
      {
        "date": "2025-04-25",
        "close": 52.625765,
        "direction_boundary": 45.703268,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330266
      },
      {
        "date": "2025-05-02",
        "close": 54.859555,
        "direction_boundary": 47.087929,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335261
      },
      {
        "date": "2025-05-09",
        "close": 55.19121,
        "direction_boundary": 47.751807,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300417
      },
      {
        "date": "2025-05-16",
        "close": 57.785918,
        "direction_boundary": 48.54846,
        "core_momentum": 0.190273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307693
      },
      {
        "date": "2025-05-23",
        "close": 55.015628,
        "direction_boundary": 46.395598,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310183
      },
      {
        "date": "2025-05-30",
        "close": 55.483846,
        "direction_boundary": 46.329211,
        "core_momentum": 0.1976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310796
      },
      {
        "date": "2025-06-06",
        "close": 56.595864,
        "direction_boundary": 44.773839,
        "core_momentum": 0.264039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312399
      },
      {
        "date": "2025-06-13",
        "close": 54.849801,
        "direction_boundary": 43.740086,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313036
      },
      {
        "date": "2025-06-20",
        "close": 55.561882,
        "direction_boundary": 44.58416,
        "core_momentum": 0.246225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302354
      },
      {
        "date": "2025-06-27",
        "close": 58.382327,
        "direction_boundary": 46.949855,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310665
      },
      {
        "date": "2025-07-04",
        "close": 62.094442,
        "direction_boundary": 45.840652,
        "core_momentum": 0.354572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322288
      },
      {
        "date": "2025-07-11",
        "close": 61.760548,
        "direction_boundary": 49.808919,
        "core_momentum": 0.23995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317371
      },
      {
        "date": "2025-07-18",
        "close": 62.133723,
        "direction_boundary": 53.538134,
        "core_momentum": 0.160551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298442
      },
      {
        "date": "2025-07-25",
        "close": 60.817789,
        "direction_boundary": 56.63625,
        "core_momentum": 0.073831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29994
      },
      {
        "date": "2025-08-01",
        "close": 57.763642,
        "direction_boundary": 51.472723,
        "core_momentum": 0.122219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307445
      },
      {
        "date": "2025-08-08",
        "close": 58.490352,
        "direction_boundary": 50.49739,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307873
      },
      {
        "date": "2025-08-15",
        "close": 60.483895,
        "direction_boundary": 52.46718,
        "core_momentum": 0.152795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311586
      },
      {
        "date": "2025-08-22",
        "close": 63.675527,
        "direction_boundary": 55.201937,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314577
      },
      {
        "date": "2025-08-29",
        "close": 64.333495,
        "direction_boundary": 55.297558,
        "core_momentum": 0.163406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314565
      },
      {
        "date": "2025-09-05",
        "close": 64.274572,
        "direction_boundary": 52.438494,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295118
      },
      {
        "date": "2025-09-12",
        "close": 63.822833,
        "direction_boundary": 53.375578,
        "core_momentum": 0.195731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2025-09-19",
        "close": 64.166548,
        "direction_boundary": 55.163689,
        "core_momentum": 0.163203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2025-09-26",
        "close": 63.430554,
        "direction_boundary": 53.83032,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294332
      },
      {
        "date": "2025-10-03",
        "close": 62.699309,
        "direction_boundary": 53.75331,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2025-10-10",
        "close": 59.477879,
        "direction_boundary": 55.861472,
        "core_momentum": 0.064739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231902
      },
      {
        "date": "2025-10-17",
        "close": 58.37113,
        "direction_boundary": 57.411307,
        "core_momentum": 0.016718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229201
      },
      {
        "date": "2025-10-24",
        "close": 60.495693,
        "direction_boundary": 55.73633,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225278
      },
      {
        "date": "2025-10-31",
        "close": 59.290127,
        "direction_boundary": 56.448677,
        "core_momentum": 0.050337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221663
      },
      {
        "date": "2025-11-07",
        "close": 60.288178,
        "direction_boundary": 62.551757,
        "core_momentum": -0.036187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222448
      },
      {
        "date": "2025-11-14",
        "close": 60.199242,
        "direction_boundary": 63.379619,
        "core_momentum": -0.05018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213863
      },
      {
        "date": "2025-11-21",
        "close": 60.881079,
        "direction_boundary": 65.256749,
        "core_momentum": -0.067053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201255
      },
      {
        "date": "2025-11-28",
        "close": 62.244752,
        "direction_boundary": 65.198992,
        "core_momentum": -0.045311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202765
      },
      {
        "date": "2025-12-05",
        "close": 63.954284,
        "direction_boundary": 64.072713,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204113
      },
      {
        "date": "2025-12-12",
        "close": 66.286362,
        "direction_boundary": 62.349604,
        "core_momentum": 0.06314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2025-12-19",
        "close": 66.444469,
        "direction_boundary": 58.537586,
        "core_momentum": 0.135074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2025-12-26",
        "close": 66.142424,
        "direction_boundary": 58.703347,
        "core_momentum": 0.126723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192435
      },
      {
        "date": "2026-01-02",
        "close": 64.86969,
        "direction_boundary": 58.683963,
        "core_momentum": 0.105407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2026-01-09",
        "close": 67.096975,
        "direction_boundary": 56.512996,
        "core_momentum": 0.187284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2026-01-16",
        "close": 67.464875,
        "direction_boundary": 61.126301,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2026-01-23",
        "close": 67.226237,
        "direction_boundary": 61.378289,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178688
      },
      {
        "date": "2026-01-30",
        "close": 68.419426,
        "direction_boundary": 62.18271,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2026-02-06",
        "close": 73.212067,
        "direction_boundary": 62.638225,
        "core_momentum": 0.168808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2026-02-13",
        "close": 70.875406,
        "direction_boundary": 61.921031,
        "core_momentum": 0.14461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186522
      },
      {
        "date": "2026-02-20",
        "close": 71.491887,
        "direction_boundary": 59.527151,
        "core_momentum": 0.200996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2026-02-27",
        "close": 66.391005,
        "direction_boundary": 60.157119,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205563
      },
      {
        "date": "2026-03-06",
        "close": 64.541563,
        "direction_boundary": 55.912103,
        "core_momentum": 0.15434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209585
      },
      {
        "date": "2026-03-13",
        "close": 62.75178,
        "direction_boundary": 55.010764,
        "core_momentum": 0.140718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213043
      },
      {
        "date": "2026-03-20",
        "close": 62.682177,
        "direction_boundary": 55.495355,
        "core_momentum": 0.129503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212866
      },
      {
        "date": "2026-03-27",
        "close": 63.37,
        "direction_boundary": 55.025382,
        "core_momentum": 0.15165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212899
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "direction_boundary": 48.050884,
        "core_momentum": 0.373544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219459
      },
      {
        "date": "2026-04-10",
        "close": 68.94,
        "direction_boundary": 48.050884,
        "core_momentum": 0.434729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211949
      },
      {
        "date": "2026-04-17",
        "close": 70.37,
        "direction_boundary": 50.157865,
        "core_momentum": 0.40297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209876
      },
      {
        "date": "2026-04-24",
        "close": 68.493509,
        "direction_boundary": 52.625765,
        "core_momentum": 0.30152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210844
      },
      {
        "date": "2026-05-01",
        "close": 69.418157,
        "direction_boundary": 54.859555,
        "core_momentum": 0.26538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208032
      },
      {
        "date": "2026-05-08",
        "close": 69.447984,
        "direction_boundary": 55.19121,
        "core_momentum": 0.258316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207592
      },
      {
        "date": "2026-05-15",
        "close": 66.58456,
        "direction_boundary": 57.785918,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217699
      },
      {
        "date": "2026-05-22",
        "close": 68.970747,
        "direction_boundary": 55.015628,
        "core_momentum": 0.253657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221818
      },
      {
        "date": "2026-05-29",
        "close": 69.209365,
        "direction_boundary": 55.483846,
        "core_momentum": 0.247379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2026-06-05",
        "close": 69.766142,
        "direction_boundary": 56.595864,
        "core_momentum": 0.232707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217994
      },
      {
        "date": "2026-06-12",
        "close": 72.987495,
        "direction_boundary": 54.849801,
        "core_momentum": 0.330679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      },
      {
        "date": "2026-06-19",
        "close": 71.307221,
        "direction_boundary": 55.561882,
        "core_momentum": 0.283384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2026-06-26",
        "close": 75.17,
        "direction_boundary": 58.382327,
        "core_momentum": 0.287547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234418
      },
      {
        "date": "2026-07-03",
        "close": 75.02,
        "direction_boundary": 62.094442,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2026-07-10",
        "close": 75.02,
        "direction_boundary": 61.760548,
        "core_momentum": 0.214691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2026-07-17",
        "close": 76.69,
        "direction_boundary": 62.133723,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2026-07-24",
        "close": 75.73,
        "direction_boundary": 60.817789,
        "core_momentum": 0.245195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230858
      },
      {
        "date": "2026-07-31",
        "close": 76.06,
        "direction_boundary": 57.763642,
        "core_momentum": 0.316745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2026-08-07",
        "close": 76.21,
        "direction_boundary": 58.490352,
        "core_momentum": 0.30295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.390942,
        "volume": 62585519
      },
      {
        "date": "2023-08-25",
        "close": 40.355012,
        "volume": 64214442
      },
      {
        "date": "2023-09-01",
        "close": 42.195637,
        "volume": 51963737
      },
      {
        "date": "2023-09-08",
        "close": 40.105279,
        "volume": 53357451
      },
      {
        "date": "2023-09-15",
        "close": 40.429007,
        "volume": 66345025
      },
      {
        "date": "2023-09-22",
        "close": 38.406652,
        "volume": 62499775
      },
      {
        "date": "2023-09-29",
        "close": 38.975847,
        "volume": 64686520
      },
      {
        "date": "2023-10-06",
        "close": 38.341335,
        "volume": 79550074
      },
      {
        "date": "2023-10-13",
        "close": 37.716153,
        "volume": 66618544
      },
      {
        "date": "2023-10-20",
        "close": 36.484453,
        "volume": 119711750
      },
      {
        "date": "2023-10-27",
        "close": 36.269839,
        "volume": 123197535
      },
      {
        "date": "2023-11-03",
        "close": 40.702093,
        "volume": 85845265
      },
      {
        "date": "2023-11-10",
        "close": 38.602604,
        "volume": 65706687
      },
      {
        "date": "2023-11-17",
        "close": 42.185732,
        "volume": 94980323
      },
      {
        "date": "2023-11-24",
        "close": 41.429916,
        "volume": 39200275
      },
      {
        "date": "2023-12-01",
        "close": 44.285221,
        "volume": 80248388
      },
      {
        "date": "2023-12-08",
        "close": 45.712874,
        "volume": 76039863
      },
      {
        "date": "2023-12-15",
        "close": 49.417305,
        "volume": 110172435
      },
      {
        "date": "2023-12-22",
        "close": 49.30989,
        "volume": 67741811
      },
      {
        "date": "2023-12-29",
        "close": 49.328707,
        "volume": 34327404
      },
      {
        "date": "2024-01-05",
        "close": 48.670113,
        "volume": 52868736
      },
      {
        "date": "2024-01-12",
        "close": 47.409375,
        "volume": 66238759
      },
      {
        "date": "2024-01-19",
        "close": 48.011519,
        "volume": 63385194
      },
      {
        "date": "2024-01-26",
        "close": 49.046452,
        "volume": 60044092
      },
      {
        "date": "2024-02-02",
        "close": 45.508861,
        "volume": 145389769
      },
      {
        "date": "2024-02-09",
        "close": 45.038436,
        "volume": 99858345
      },
      {
        "date": "2024-02-16",
        "close": 45.828749,
        "volume": 86924591
      },
      {
        "date": "2024-02-23",
        "close": 45.038436,
        "volume": 41643636
      },
      {
        "date": "2024-03-01",
        "close": 44.793815,
        "volume": 54953308
      },
      {
        "date": "2024-03-08",
        "close": 46.637879,
        "volume": 119156213
      },
      {
        "date": "2024-03-15",
        "close": 45.029028,
        "volume": 64563396
      },
      {
        "date": "2024-03-22",
        "close": 45.96882,
        "volume": 57548422
      },
      {
        "date": "2024-03-29",
        "close": 47.685419,
        "volume": 35582213
      },
      {
        "date": "2024-04-05",
        "close": 45.722236,
        "volume": 49897819
      },
      {
        "date": "2024-04-12",
        "close": 44.119445,
        "volume": 70789041
      },
      {
        "date": "2024-04-19",
        "close": 44.878163,
        "volume": 70972824
      },
      {
        "date": "2024-04-26",
        "close": 45.703268,
        "volume": 57099409
      },
      {
        "date": "2024-05-03",
        "close": 47.087929,
        "volume": 81662199
      },
      {
        "date": "2024-05-10",
        "close": 47.751807,
        "volume": 42553858
      },
      {
        "date": "2024-05-17",
        "close": 48.54846,
        "volume": 52588526
      },
      {
        "date": "2024-05-24",
        "close": 46.395598,
        "volume": 47197245
      },
      {
        "date": "2024-05-31",
        "close": 46.329211,
        "volume": 55868435
      },
      {
        "date": "2024-06-07",
        "close": 44.773839,
        "volume": 62365688
      },
      {
        "date": "2024-06-14",
        "close": 43.740086,
        "volume": 78872845
      },
      {
        "date": "2024-06-21",
        "close": 44.58416,
        "volume": 37933947
      },
      {
        "date": "2024-06-28",
        "close": 46.949855,
        "volume": 67607681
      },
      {
        "date": "2024-07-05",
        "close": 45.840652,
        "volume": 46799382
      },
      {
        "date": "2024-07-12",
        "close": 49.808919,
        "volume": 81702172
      },
      {
        "date": "2024-07-19",
        "close": 53.538134,
        "volume": 124909516
      },
      {
        "date": "2024-07-26",
        "close": 56.63625,
        "volume": 102540197
      },
      {
        "date": "2024-08-02",
        "close": 51.472723,
        "volume": 116973901
      },
      {
        "date": "2024-08-09",
        "close": 50.49739,
        "volume": 74831394
      },
      {
        "date": "2024-08-16",
        "close": 52.46718,
        "volume": 61928949
      },
      {
        "date": "2024-08-23",
        "close": 55.201937,
        "volume": 59077120
      },
      {
        "date": "2024-08-30",
        "close": 55.297558,
        "volume": 48052775
      },
      {
        "date": "2024-09-06",
        "close": 52.438494,
        "volume": 49165932
      },
      {
        "date": "2024-09-13",
        "close": 53.375578,
        "volume": 70595014
      },
      {
        "date": "2024-09-20",
        "close": 55.163689,
        "volume": 69329238
      },
      {
        "date": "2024-09-27",
        "close": 53.83032,
        "volume": 53932123
      },
      {
        "date": "2024-10-04",
        "close": 53.75331,
        "volume": 53591018
      },
      {
        "date": "2024-10-11",
        "close": 55.861472,
        "volume": 55164889
      },
      {
        "date": "2024-10-18",
        "close": 57.411307,
        "volume": 77755510
      },
      {
        "date": "2024-10-25",
        "close": 55.73633,
        "volume": 66794473
      },
      {
        "date": "2024-11-01",
        "close": 56.448677,
        "volume": 67977103
      },
      {
        "date": "2024-11-08",
        "close": 62.551757,
        "volume": 143683572
      },
      {
        "date": "2024-11-15",
        "close": 63.379619,
        "volume": 74281224
      },
      {
        "date": "2024-11-22",
        "close": 65.256749,
        "volume": 57223517
      },
      {
        "date": "2024-11-29",
        "close": 65.198992,
        "volume": 46495361
      },
      {
        "date": "2024-12-06",
        "close": 64.072713,
        "volume": 52648527
      },
      {
        "date": "2024-12-13",
        "close": 62.349604,
        "volume": 54295484
      },
      {
        "date": "2024-12-20",
        "close": 58.537586,
        "volume": 101409183
      },
      {
        "date": "2024-12-27",
        "close": 58.703347,
        "volume": 31294573
      },
      {
        "date": "2025-01-03",
        "close": 58.683963,
        "volume": 32576362
      },
      {
        "date": "2025-01-10",
        "close": 56.512996,
        "volume": 52097100
      },
      {
        "date": "2025-01-17",
        "close": 61.126301,
        "volume": 75908569
      },
      {
        "date": "2025-01-24",
        "close": 61.378289,
        "volume": 42533462
      },
      {
        "date": "2025-01-31",
        "close": 62.18271,
        "volume": 51598105
      },
      {
        "date": "2025-02-07",
        "close": 62.638225,
        "volume": 50410498
      },
      {
        "date": "2025-02-14",
        "close": 61.921031,
        "volume": 46764171
      },
      {
        "date": "2025-02-21",
        "close": 59.527151,
        "volume": 49898070
      },
      {
        "date": "2025-02-28",
        "close": 60.157119,
        "volume": 56752634
      },
      {
        "date": "2025-03-07",
        "close": 55.912103,
        "volume": 96694668
      },
      {
        "date": "2025-03-14",
        "close": 55.010764,
        "volume": 86233477
      },
      {
        "date": "2025-03-21",
        "close": 55.495355,
        "volume": 58990644
      },
      {
        "date": "2025-03-28",
        "close": 55.025382,
        "volume": 48655492
      },
      {
        "date": "2025-04-04",
        "close": 48.050884,
        "volume": 109712222
      },
      {
        "date": "2025-04-11",
        "close": 48.050884,
        "volume": 151477648
      },
      {
        "date": "2025-04-18",
        "close": 50.157865,
        "volume": 74546745
      },
      {
        "date": "2025-04-25",
        "close": 52.625765,
        "volume": 77823188
      },
      {
        "date": "2025-05-02",
        "close": 54.859555,
        "volume": 48526892
      },
      {
        "date": "2025-05-09",
        "close": 55.19121,
        "volume": 47384357
      },
      {
        "date": "2025-05-16",
        "close": 57.785918,
        "volume": 52727157
      },
      {
        "date": "2025-05-23",
        "close": 55.015628,
        "volume": 51133620
      },
      {
        "date": "2025-05-30",
        "close": 55.483846,
        "volume": 38616288
      },
      {
        "date": "2025-06-06",
        "close": 56.595864,
        "volume": 48469686
      },
      {
        "date": "2025-06-13",
        "close": 54.849801,
        "volume": 63983594
      },
      {
        "date": "2025-06-20",
        "close": 55.561882,
        "volume": 40181707
      },
      {
        "date": "2025-06-27",
        "close": 58.382327,
        "volume": 76748888
      },
      {
        "date": "2025-07-04",
        "close": 62.094442,
        "volume": 82210345
      },
      {
        "date": "2025-07-11",
        "close": 61.760548,
        "volume": 70655136
      },
      {
        "date": "2025-07-18",
        "close": 62.133723,
        "volume": 84403321
      },
      {
        "date": "2025-07-25",
        "close": 60.817789,
        "volume": 72405243
      },
      {
        "date": "2025-08-01",
        "close": 57.763642,
        "volume": 82177185
      },
      {
        "date": "2025-08-08",
        "close": 58.490352,
        "volume": 78923967
      },
      {
        "date": "2025-08-15",
        "close": 60.483895,
        "volume": 93214186
      },
      {
        "date": "2025-08-22",
        "close": 63.675527,
        "volume": 75502119
      },
      {
        "date": "2025-08-29",
        "close": 64.333495,
        "volume": 69584835
      },
      {
        "date": "2025-09-05",
        "close": 64.274572,
        "volume": 49671990
      },
      {
        "date": "2025-09-12",
        "close": 63.822833,
        "volume": 68916802
      },
      {
        "date": "2025-09-19",
        "close": 64.166548,
        "volume": 107347803
      },
      {
        "date": "2025-09-26",
        "close": 63.430554,
        "volume": 68074889
      },
      {
        "date": "2025-10-03",
        "close": 62.699309,
        "volume": 65365603
      },
      {
        "date": "2025-10-10",
        "close": 59.477879,
        "volume": 98461955
      },
      {
        "date": "2025-10-17",
        "close": 58.37113,
        "volume": 180522746
      },
      {
        "date": "2025-10-24",
        "close": 60.495693,
        "volume": 99810482
      },
      {
        "date": "2025-10-31",
        "close": 59.290127,
        "volume": 85989521
      },
      {
        "date": "2025-11-07",
        "close": 60.288178,
        "volume": 77414671
      },
      {
        "date": "2025-11-14",
        "close": 60.199242,
        "volume": 60119209
      },
      {
        "date": "2025-11-21",
        "close": 60.881079,
        "volume": 95739950
      },
      {
        "date": "2025-11-28",
        "close": 62.244752,
        "volume": 54012685
      },
      {
        "date": "2025-12-05",
        "close": 63.954284,
        "volume": 59558319
      },
      {
        "date": "2025-12-12",
        "close": 66.286362,
        "volume": 83058958
      },
      {
        "date": "2025-12-19",
        "close": 66.444469,
        "volume": 64374458
      },
      {
        "date": "2025-12-26",
        "close": 66.142424,
        "volume": 27826626
      },
      {
        "date": "2026-01-02",
        "close": 64.86969,
        "volume": 41847052
      },
      {
        "date": "2026-01-09",
        "close": 67.096975,
        "volume": 82113944
      },
      {
        "date": "2026-01-16",
        "close": 67.464875,
        "volume": 74182416
      },
      {
        "date": "2026-01-23",
        "close": 67.226237,
        "volume": 94680232
      },
      {
        "date": "2026-01-30",
        "close": 68.419426,
        "volume": 72325230
      },
      {
        "date": "2026-02-06",
        "close": 73.212067,
        "volume": 128744852
      },
      {
        "date": "2026-02-13",
        "close": 70.875406,
        "volume": 107931583
      },
      {
        "date": "2026-02-20",
        "close": 71.491887,
        "volume": 60410836
      },
      {
        "date": "2026-02-27",
        "close": 66.391005,
        "volume": 141562740
      },
      {
        "date": "2026-03-06",
        "close": 64.541563,
        "volume": 117570159
      },
      {
        "date": "2026-03-13",
        "close": 62.75178,
        "volume": 130060363
      },
      {
        "date": "2026-03-20",
        "close": 62.682177,
        "volume": 98016179
      },
      {
        "date": "2026-03-27",
        "close": 63.37,
        "volume": 89093216
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "volume": 72692568
      },
      {
        "date": "2026-04-10",
        "close": 68.94,
        "volume": 58828682
      },
      {
        "date": "2026-04-17",
        "close": 70.37,
        "volume": 68183876
      },
      {
        "date": "2026-04-24",
        "close": 68.493509,
        "volume": 68587042
      },
      {
        "date": "2026-05-01",
        "close": 69.418157,
        "volume": 55731447
      },
      {
        "date": "2026-05-08",
        "close": 69.447984,
        "volume": 57828182
      },
      {
        "date": "2026-05-15",
        "close": 66.58456,
        "volume": 91534263
      },
      {
        "date": "2026-05-22",
        "close": 68.970747,
        "volume": 67918333
      },
      {
        "date": "2026-05-29",
        "close": 69.209365,
        "volume": 51961395
      },
      {
        "date": "2026-06-05",
        "close": 69.766142,
        "volume": 82745958
      },
      {
        "date": "2026-06-12",
        "close": 72.987495,
        "volume": 80122352
      },
      {
        "date": "2026-06-19",
        "close": 71.307221,
        "volume": 79444919
      },
      {
        "date": "2026-06-26",
        "close": 75.17,
        "volume": 69155762
      },
      {
        "date": "2026-07-03",
        "close": 75.02,
        "volume": 60240022
      },
      {
        "date": "2026-07-10",
        "close": 75.02,
        "volume": 61669646
      },
      {
        "date": "2026-07-17",
        "close": 76.69,
        "volume": 71230927
      },
      {
        "date": "2026-07-24",
        "close": 75.73,
        "volume": 67214400
      },
      {
        "date": "2026-07-31",
        "close": 76.06,
        "volume": 59584130
      },
      {
        "date": "2026-08-07",
        "close": 76.21,
        "volume": 59814286
      }
    ],
    "sharemaestro_context": {
      "trend": 69.994053,
      "fair_value": 56.485383,
      "market_activity": 44.952076,
      "market_dynamics": 1.038596,
      "relative_strength": 1.582635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.012813,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.003195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014544,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095309,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.042613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.228252
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.090815
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.041987
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.01095
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.03665
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.017174
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.176652
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.271287
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.06081
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149709
      }
    ]
  }
}