{
  "ticker": {
    "uuid": "7ec07566-ed13-46e8-a172-c5d90473dcd8",
    "symbol": "TCU",
    "name": "Credit Bureau Asia Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.336152,
    "boundary_margin": -0.191709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166043,
    "volatility_stability": 0.499,
    "risk_context": 0.6023,
    "current_regime": {
      "move": -0.099149,
      "interruption": 0.040322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.843893,
        "direction_boundary": 0.888653,
        "core_momentum": -0.050368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105963
      },
      {
        "date": "2023-08-25",
        "close": 0.825647,
        "direction_boundary": 0.879855,
        "core_momentum": -0.06161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109676
      },
      {
        "date": "2023-09-01",
        "close": 0.843893,
        "direction_boundary": 0.871056,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113738
      },
      {
        "date": "2023-09-08",
        "close": 0.843893,
        "direction_boundary": 0.875456,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101257
      },
      {
        "date": "2023-09-15",
        "close": 0.843893,
        "direction_boundary": 0.871056,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087123
      },
      {
        "date": "2023-09-22",
        "close": 0.848455,
        "direction_boundary": 0.879855,
        "core_momentum": -0.035688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082479
      },
      {
        "date": "2023-09-29",
        "close": 0.839332,
        "direction_boundary": 0.866657,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078409
      },
      {
        "date": "2023-10-06",
        "close": 0.839332,
        "direction_boundary": 0.866657,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077951
      },
      {
        "date": "2023-10-13",
        "close": 0.857578,
        "direction_boundary": 0.857859,
        "core_momentum": -0.000328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083696
      },
      {
        "date": "2023-10-20",
        "close": 0.821085,
        "direction_boundary": 0.844661,
        "core_momentum": -0.027912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103147
      },
      {
        "date": "2023-10-27",
        "close": 0.821085,
        "direction_boundary": 0.844661,
        "core_momentum": -0.027912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102715
      },
      {
        "date": "2023-11-03",
        "close": 0.830208,
        "direction_boundary": 0.857859,
        "core_momentum": -0.032233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103816
      },
      {
        "date": "2023-11-10",
        "close": 0.830208,
        "direction_boundary": 0.844661,
        "core_momentum": -0.017111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103656
      },
      {
        "date": "2023-11-17",
        "close": 0.825647,
        "direction_boundary": 0.809467,
        "core_momentum": 0.019988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103837
      },
      {
        "date": "2023-11-24",
        "close": 0.825647,
        "direction_boundary": 0.818265,
        "core_momentum": 0.009022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102499
      },
      {
        "date": "2023-12-01",
        "close": 0.843893,
        "direction_boundary": 0.835862,
        "core_momentum": 0.009608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107522
      },
      {
        "date": "2023-12-08",
        "close": 0.821085,
        "direction_boundary": 0.835862,
        "core_momentum": -0.017679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2023-12-15",
        "close": 0.839332,
        "direction_boundary": 0.827064,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118209
      },
      {
        "date": "2023-12-22",
        "close": 0.839332,
        "direction_boundary": 0.818265,
        "core_momentum": 0.025746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117906
      },
      {
        "date": "2023-12-29",
        "close": 0.839332,
        "direction_boundary": 0.813866,
        "core_momentum": 0.03129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112041
      },
      {
        "date": "2024-01-05",
        "close": 0.821085,
        "direction_boundary": 0.809467,
        "core_momentum": 0.014353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114991
      },
      {
        "date": "2024-01-12",
        "close": 0.816524,
        "direction_boundary": 0.805067,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115011
      },
      {
        "date": "2024-01-19",
        "close": 0.811962,
        "direction_boundary": 0.818265,
        "core_momentum": -0.007703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114383
      },
      {
        "date": "2024-01-26",
        "close": 0.821085,
        "direction_boundary": 0.827064,
        "core_momentum": -0.007229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113374
      },
      {
        "date": "2024-02-02",
        "close": 0.807401,
        "direction_boundary": 0.84906,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2024-02-09",
        "close": 0.839332,
        "direction_boundary": 0.866657,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126072
      },
      {
        "date": "2024-02-16",
        "close": 0.811962,
        "direction_boundary": 0.871056,
        "core_momentum": -0.067842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2024-02-23",
        "close": 0.839332,
        "direction_boundary": 0.866657,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137741
      },
      {
        "date": "2024-03-01",
        "close": 0.830208,
        "direction_boundary": 0.857859,
        "core_momentum": -0.032233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2024-03-08",
        "close": 0.830208,
        "direction_boundary": 0.827064,
        "core_momentum": 0.003801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135115
      },
      {
        "date": "2024-03-15",
        "close": 0.825647,
        "direction_boundary": 0.857859,
        "core_momentum": -0.037549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2024-03-22",
        "close": 0.83477,
        "direction_boundary": 0.840261,
        "core_momentum": -0.006535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2024-03-29",
        "close": 0.83477,
        "direction_boundary": 0.857859,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2024-04-05",
        "close": 0.848455,
        "direction_boundary": 0.862258,
        "core_momentum": -0.016008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137138
      },
      {
        "date": "2024-04-12",
        "close": 0.848455,
        "direction_boundary": 0.857859,
        "core_momentum": -0.010962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133724
      },
      {
        "date": "2024-04-19",
        "close": 0.843893,
        "direction_boundary": 0.857859,
        "core_momentum": -0.01628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118782
      },
      {
        "date": "2024-04-26",
        "close": 0.853016,
        "direction_boundary": 0.862258,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119525
      },
      {
        "date": "2024-05-03",
        "close": 0.89995,
        "direction_boundary": 0.85525,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2024-05-10",
        "close": 0.876635,
        "direction_boundary": 0.850773,
        "core_momentum": 0.030398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145058
      },
      {
        "date": "2024-05-17",
        "close": 0.871972,
        "direction_boundary": 0.850773,
        "core_momentum": 0.024917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14504
      },
      {
        "date": "2024-05-24",
        "close": 0.876635,
        "direction_boundary": 0.859728,
        "core_momentum": 0.019666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2024-05-31",
        "close": 0.881298,
        "direction_boundary": 0.859728,
        "core_momentum": 0.025089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142403
      },
      {
        "date": "2024-06-07",
        "close": 0.871972,
        "direction_boundary": 0.85525,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2024-06-14",
        "close": 0.862646,
        "direction_boundary": 0.85525,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135483
      },
      {
        "date": "2024-06-21",
        "close": 0.839332,
        "direction_boundary": 0.859728,
        "core_momentum": -0.023724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141119
      },
      {
        "date": "2024-06-28",
        "close": 0.830006,
        "direction_boundary": 0.837339,
        "core_momentum": -0.008758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2024-07-05",
        "close": 0.816017,
        "direction_boundary": 0.846295,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2024-07-12",
        "close": 0.834669,
        "direction_boundary": 0.841817,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143869
      },
      {
        "date": "2024-07-19",
        "close": 0.839332,
        "direction_boundary": 0.832862,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143701
      },
      {
        "date": "2024-07-26",
        "close": 0.839332,
        "direction_boundary": 0.819428,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142996
      },
      {
        "date": "2024-08-02",
        "close": 0.839332,
        "direction_boundary": 0.819428,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140728
      },
      {
        "date": "2024-08-09",
        "close": 0.839332,
        "direction_boundary": 0.832862,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130044
      },
      {
        "date": "2024-08-16",
        "close": 0.8583,
        "direction_boundary": 0.843893,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124399
      },
      {
        "date": "2024-08-23",
        "close": 0.8583,
        "direction_boundary": 0.825647,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116083
      },
      {
        "date": "2024-08-30",
        "close": 0.848763,
        "direction_boundary": 0.843893,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116133
      },
      {
        "date": "2024-09-06",
        "close": 0.848763,
        "direction_boundary": 0.843893,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116133
      },
      {
        "date": "2024-09-13",
        "close": 0.834458,
        "direction_boundary": 0.843893,
        "core_momentum": -0.01118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118461
      },
      {
        "date": "2024-09-20",
        "close": 0.839226,
        "direction_boundary": 0.848455,
        "core_momentum": -0.010877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117741
      },
      {
        "date": "2024-09-27",
        "close": 0.834458,
        "direction_boundary": 0.839332,
        "core_momentum": -0.005807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118025
      },
      {
        "date": "2024-10-04",
        "close": 0.920288,
        "direction_boundary": 0.839332,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2024-10-11",
        "close": 0.934593,
        "direction_boundary": 0.857578,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179801
      },
      {
        "date": "2024-10-18",
        "close": 1.020423,
        "direction_boundary": 0.821085,
        "core_momentum": 0.242774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213666
      },
      {
        "date": "2024-10-25",
        "close": 1.02996,
        "direction_boundary": 0.821085,
        "core_momentum": 0.254389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2024-11-01",
        "close": 1.039496,
        "direction_boundary": 0.830208,
        "core_momentum": 0.252091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202989
      },
      {
        "date": "2024-11-08",
        "close": 1.115789,
        "direction_boundary": 0.830208,
        "core_momentum": 0.343987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216752
      },
      {
        "date": "2024-11-15",
        "close": 1.096716,
        "direction_boundary": 0.825647,
        "core_momentum": 0.328311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218975
      },
      {
        "date": "2024-11-22",
        "close": 1.173009,
        "direction_boundary": 0.825647,
        "core_momentum": 0.420715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233365
      },
      {
        "date": "2024-11-29",
        "close": 1.134863,
        "direction_boundary": 0.843893,
        "core_momentum": 0.344795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2024-12-06",
        "close": 1.163473,
        "direction_boundary": 0.821085,
        "core_momentum": 0.416995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2024-12-13",
        "close": 1.134863,
        "direction_boundary": 0.839332,
        "core_momentum": 0.352103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243617
      },
      {
        "date": "2024-12-20",
        "close": 1.134863,
        "direction_boundary": 0.839332,
        "core_momentum": 0.352103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237979
      },
      {
        "date": "2024-12-27",
        "close": 1.125326,
        "direction_boundary": 0.839332,
        "core_momentum": 0.34074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237486
      },
      {
        "date": "2025-01-03",
        "close": 1.163473,
        "direction_boundary": 0.821085,
        "core_momentum": 0.416995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235568
      },
      {
        "date": "2025-01-10",
        "close": 1.182546,
        "direction_boundary": 0.816524,
        "core_momentum": 0.448269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23525
      },
      {
        "date": "2025-01-17",
        "close": 1.182546,
        "direction_boundary": 0.811962,
        "core_momentum": 0.456406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2025-01-24",
        "close": 1.173009,
        "direction_boundary": 0.821085,
        "core_momentum": 0.428608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236917
      },
      {
        "date": "2025-01-31",
        "close": 1.173009,
        "direction_boundary": 0.807401,
        "core_momentum": 0.452821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236917
      },
      {
        "date": "2025-02-07",
        "close": 1.220693,
        "direction_boundary": 0.839332,
        "core_momentum": 0.454363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239021
      },
      {
        "date": "2025-02-14",
        "close": 1.201619,
        "direction_boundary": 0.811962,
        "core_momentum": 0.479896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242306
      },
      {
        "date": "2025-02-21",
        "close": 1.163473,
        "direction_boundary": 0.839332,
        "core_momentum": 0.386189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2025-02-28",
        "close": 1.163473,
        "direction_boundary": 0.830208,
        "core_momentum": 0.401423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2025-03-07",
        "close": 1.163473,
        "direction_boundary": 0.830208,
        "core_momentum": 0.401423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248196
      },
      {
        "date": "2025-03-14",
        "close": 1.163473,
        "direction_boundary": 0.825647,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245309
      },
      {
        "date": "2025-03-21",
        "close": 1.258839,
        "direction_boundary": 0.83477,
        "core_momentum": 0.508007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261488
      },
      {
        "date": "2025-03-28",
        "close": 1.258839,
        "direction_boundary": 0.83477,
        "core_momentum": 0.508007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2025-04-04",
        "close": 1.258839,
        "direction_boundary": 0.848455,
        "core_momentum": 0.483684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232892
      },
      {
        "date": "2025-04-11",
        "close": 1.268376,
        "direction_boundary": 0.848455,
        "core_momentum": 0.494924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2025-04-18",
        "close": 1.258839,
        "direction_boundary": 0.843893,
        "core_momentum": 0.491705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2025-04-25",
        "close": 1.249303,
        "direction_boundary": 0.853016,
        "core_momentum": 0.464572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2025-05-02",
        "close": 1.258839,
        "direction_boundary": 0.89995,
        "core_momentum": 0.398788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207771
      },
      {
        "date": "2025-05-09",
        "close": 1.239329,
        "direction_boundary": 0.876635,
        "core_momentum": 0.413734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188667
      },
      {
        "date": "2025-05-16",
        "close": 1.316787,
        "direction_boundary": 0.871972,
        "core_momentum": 0.510125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2025-05-23",
        "close": 1.307105,
        "direction_boundary": 0.876635,
        "core_momentum": 0.491048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182652
      },
      {
        "date": "2025-05-30",
        "close": 1.278058,
        "direction_boundary": 0.881298,
        "core_momentum": 0.4502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2025-06-06",
        "close": 1.307105,
        "direction_boundary": 0.871972,
        "core_momentum": 0.499022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178368
      },
      {
        "date": "2025-06-13",
        "close": 1.297423,
        "direction_boundary": 0.862646,
        "core_momentum": 0.504004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2025-06-20",
        "close": 1.336152,
        "direction_boundary": 0.839332,
        "core_momentum": 0.591923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2025-06-27",
        "close": 1.316787,
        "direction_boundary": 0.830006,
        "core_momentum": 0.586479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2025-07-04",
        "close": 1.307105,
        "direction_boundary": 0.816017,
        "core_momentum": 0.601811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2025-07-11",
        "close": 1.307105,
        "direction_boundary": 0.834669,
        "core_momentum": 0.566016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17415
      },
      {
        "date": "2025-07-18",
        "close": 1.307105,
        "direction_boundary": 0.839332,
        "core_momentum": 0.557316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17415
      },
      {
        "date": "2025-07-25",
        "close": 1.307105,
        "direction_boundary": 0.839332,
        "core_momentum": 0.557316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2025-08-01",
        "close": 1.355516,
        "direction_boundary": 0.839332,
        "core_momentum": 0.614994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2025-08-08",
        "close": 1.336152,
        "direction_boundary": 0.839332,
        "core_momentum": 0.591923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173851
      },
      {
        "date": "2025-08-15",
        "close": 1.336441,
        "direction_boundary": 0.8583,
        "core_momentum": 0.557079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171716
      },
      {
        "date": "2025-08-22",
        "close": 1.306961,
        "direction_boundary": 0.8583,
        "core_momentum": 0.522732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168017
      },
      {
        "date": "2025-08-29",
        "close": 1.356094,
        "direction_boundary": 0.848763,
        "core_momentum": 0.59773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2025-09-05",
        "close": 1.365921,
        "direction_boundary": 0.848763,
        "core_momentum": 0.609308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173547
      },
      {
        "date": "2025-09-12",
        "close": 1.365921,
        "direction_boundary": 0.834458,
        "core_momentum": 0.636896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173547
      },
      {
        "date": "2025-09-19",
        "close": 1.365921,
        "direction_boundary": 0.839226,
        "core_momentum": 0.627596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2025-09-26",
        "close": 1.297134,
        "direction_boundary": 0.834458,
        "core_momentum": 0.554463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157976
      },
      {
        "date": "2025-10-03",
        "close": 1.316787,
        "direction_boundary": 0.920288,
        "core_momentum": 0.430842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159128
      },
      {
        "date": "2025-10-10",
        "close": 1.306961,
        "direction_boundary": 0.934593,
        "core_momentum": 0.398428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159395
      },
      {
        "date": "2025-10-17",
        "close": 1.306961,
        "direction_boundary": 1.020423,
        "core_momentum": 0.280803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158914
      },
      {
        "date": "2025-10-24",
        "close": 1.297134,
        "direction_boundary": 1.02996,
        "core_momentum": 0.259402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158908
      },
      {
        "date": "2025-10-31",
        "close": 1.238173,
        "direction_boundary": 1.039496,
        "core_momentum": 0.191128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171906
      },
      {
        "date": "2025-11-07",
        "close": 1.267653,
        "direction_boundary": 1.115789,
        "core_momentum": 0.136105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173646
      },
      {
        "date": "2025-11-14",
        "close": 1.27748,
        "direction_boundary": 1.096716,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151295
      },
      {
        "date": "2025-11-21",
        "close": 1.248,
        "direction_boundary": 1.173009,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154199
      },
      {
        "date": "2025-11-28",
        "close": 1.248,
        "direction_boundary": 1.134863,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151289
      },
      {
        "date": "2025-12-05",
        "close": 1.248,
        "direction_boundary": 1.163473,
        "core_momentum": 0.072651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147503
      },
      {
        "date": "2025-12-12",
        "close": 1.257827,
        "direction_boundary": 1.134863,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147853
      },
      {
        "date": "2025-12-19",
        "close": 1.248,
        "direction_boundary": 1.134863,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141311
      },
      {
        "date": "2025-12-26",
        "close": 1.27748,
        "direction_boundary": 1.125326,
        "core_momentum": 0.135209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144639
      },
      {
        "date": "2026-01-02",
        "close": 1.267653,
        "direction_boundary": 1.163473,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144669
      },
      {
        "date": "2026-01-09",
        "close": 1.267653,
        "direction_boundary": 1.182546,
        "core_momentum": 0.071969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144669
      },
      {
        "date": "2026-01-16",
        "close": 1.228346,
        "direction_boundary": 1.182546,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150627
      },
      {
        "date": "2026-01-23",
        "close": 1.267653,
        "direction_boundary": 1.173009,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15779
      },
      {
        "date": "2026-01-30",
        "close": 1.248,
        "direction_boundary": 1.173009,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149291
      },
      {
        "date": "2026-02-06",
        "close": 1.238173,
        "direction_boundary": 1.220693,
        "core_momentum": 0.01432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148586
      },
      {
        "date": "2026-02-13",
        "close": 1.238173,
        "direction_boundary": 1.201619,
        "core_momentum": 0.030421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148577
      },
      {
        "date": "2026-02-20",
        "close": 1.228346,
        "direction_boundary": 1.163473,
        "core_momentum": 0.055758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14615
      },
      {
        "date": "2026-02-27",
        "close": 1.248,
        "direction_boundary": 1.163473,
        "core_momentum": 0.072651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137496
      },
      {
        "date": "2026-03-06",
        "close": 1.21852,
        "direction_boundary": 1.163473,
        "core_momentum": 0.047313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139541
      },
      {
        "date": "2026-03-13",
        "close": 1.238173,
        "direction_boundary": 1.163473,
        "core_momentum": 0.064204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142285
      },
      {
        "date": "2026-03-20",
        "close": 1.198866,
        "direction_boundary": 1.258839,
        "core_momentum": -0.047642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2026-03-27",
        "close": 1.228346,
        "direction_boundary": 1.258839,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136675
      },
      {
        "date": "2026-04-03",
        "close": 1.130079,
        "direction_boundary": 1.258839,
        "core_momentum": -0.102285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2026-04-10",
        "close": 1.139192,
        "direction_boundary": 1.268376,
        "core_momentum": -0.10185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2026-04-17",
        "close": 1.139192,
        "direction_boundary": 1.258839,
        "core_momentum": -0.095046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2026-04-24",
        "close": 1.175646,
        "direction_boundary": 1.249303,
        "core_momentum": -0.058958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2026-05-01",
        "close": 1.130079,
        "direction_boundary": 1.258839,
        "core_momentum": -0.102285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180009
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "direction_boundary": 1.239329,
        "core_momentum": -0.072079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178378
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 1.316787,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177705
      },
      {
        "date": "2026-05-22",
        "close": 1.140726,
        "direction_boundary": 1.307105,
        "core_momentum": -0.127288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 1.278058,
        "core_momentum": -0.115846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 1.307105,
        "core_momentum": -0.127844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176561
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "direction_boundary": 1.297423,
        "core_momentum": -0.121335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175889
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "direction_boundary": 1.336152,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176624
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 1.316787,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "direction_boundary": 1.307105,
        "core_momentum": -0.135494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 1.307105,
        "core_momentum": -0.135494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 1.307105,
        "core_momentum": -0.143145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 1.307105,
        "core_momentum": -0.166096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164398
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 1.355516,
        "core_momentum": -0.188501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165025
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 1.336152,
        "core_momentum": -0.191709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.843893,
        "volume": 132000
      },
      {
        "date": "2023-08-25",
        "close": 0.825647,
        "volume": 40400
      },
      {
        "date": "2023-09-01",
        "close": 0.843893,
        "volume": 171400
      },
      {
        "date": "2023-09-08",
        "close": 0.843893,
        "volume": 420100
      },
      {
        "date": "2023-09-15",
        "close": 0.843893,
        "volume": 72100
      },
      {
        "date": "2023-09-22",
        "close": 0.848455,
        "volume": 224600
      },
      {
        "date": "2023-09-29",
        "close": 0.839332,
        "volume": 53900
      },
      {
        "date": "2023-10-06",
        "close": 0.839332,
        "volume": 105000
      },
      {
        "date": "2023-10-13",
        "close": 0.857578,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.821085,
        "volume": 12100
      },
      {
        "date": "2023-10-27",
        "close": 0.821085,
        "volume": 5100
      },
      {
        "date": "2023-11-03",
        "close": 0.830208,
        "volume": 76900
      },
      {
        "date": "2023-11-10",
        "close": 0.830208,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 0.825647,
        "volume": 63800
      },
      {
        "date": "2023-11-24",
        "close": 0.825647,
        "volume": 58500
      },
      {
        "date": "2023-12-01",
        "close": 0.843893,
        "volume": 8100
      },
      {
        "date": "2023-12-08",
        "close": 0.821085,
        "volume": 70100
      },
      {
        "date": "2023-12-15",
        "close": 0.839332,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 0.839332,
        "volume": 75600
      },
      {
        "date": "2023-12-29",
        "close": 0.839332,
        "volume": 3100
      },
      {
        "date": "2024-01-05",
        "close": 0.821085,
        "volume": 45600
      },
      {
        "date": "2024-01-12",
        "close": 0.816524,
        "volume": 7300
      },
      {
        "date": "2024-01-19",
        "close": 0.811962,
        "volume": 11200
      },
      {
        "date": "2024-01-26",
        "close": 0.821085,
        "volume": 42300
      },
      {
        "date": "2024-02-02",
        "close": 0.807401,
        "volume": 27400
      },
      {
        "date": "2024-02-09",
        "close": 0.839332,
        "volume": 64900
      },
      {
        "date": "2024-02-16",
        "close": 0.811962,
        "volume": 96600
      },
      {
        "date": "2024-02-23",
        "close": 0.839332,
        "volume": 167800
      },
      {
        "date": "2024-03-01",
        "close": 0.830208,
        "volume": 69600
      },
      {
        "date": "2024-03-08",
        "close": 0.830208,
        "volume": 26200
      },
      {
        "date": "2024-03-15",
        "close": 0.825647,
        "volume": 11100
      },
      {
        "date": "2024-03-22",
        "close": 0.83477,
        "volume": 82700
      },
      {
        "date": "2024-03-29",
        "close": 0.83477,
        "volume": 69600
      },
      {
        "date": "2024-04-05",
        "close": 0.848455,
        "volume": 49600
      },
      {
        "date": "2024-04-12",
        "close": 0.848455,
        "volume": 70300
      },
      {
        "date": "2024-04-19",
        "close": 0.843893,
        "volume": 108200
      },
      {
        "date": "2024-04-26",
        "close": 0.853016,
        "volume": 25800
      },
      {
        "date": "2024-05-03",
        "close": 0.89995,
        "volume": 39300
      },
      {
        "date": "2024-05-10",
        "close": 0.876635,
        "volume": 59500
      },
      {
        "date": "2024-05-17",
        "close": 0.871972,
        "volume": 52400
      },
      {
        "date": "2024-05-24",
        "close": 0.876635,
        "volume": 45400
      },
      {
        "date": "2024-05-31",
        "close": 0.881298,
        "volume": 37700
      },
      {
        "date": "2024-06-07",
        "close": 0.871972,
        "volume": 39400
      },
      {
        "date": "2024-06-14",
        "close": 0.862646,
        "volume": 34900
      },
      {
        "date": "2024-06-21",
        "close": 0.839332,
        "volume": 654400
      },
      {
        "date": "2024-06-28",
        "close": 0.830006,
        "volume": 157300
      },
      {
        "date": "2024-07-05",
        "close": 0.816017,
        "volume": 111700
      },
      {
        "date": "2024-07-12",
        "close": 0.834669,
        "volume": 490100
      },
      {
        "date": "2024-07-19",
        "close": 0.839332,
        "volume": 1281700
      },
      {
        "date": "2024-07-26",
        "close": 0.839332,
        "volume": 502000
      },
      {
        "date": "2024-08-02",
        "close": 0.839332,
        "volume": 957300
      },
      {
        "date": "2024-08-09",
        "close": 0.839332,
        "volume": 386100
      },
      {
        "date": "2024-08-16",
        "close": 0.8583,
        "volume": 358300
      },
      {
        "date": "2024-08-23",
        "close": 0.8583,
        "volume": 142400
      },
      {
        "date": "2024-08-30",
        "close": 0.848763,
        "volume": 170600
      },
      {
        "date": "2024-09-06",
        "close": 0.848763,
        "volume": 318300
      },
      {
        "date": "2024-09-13",
        "close": 0.834458,
        "volume": 119200
      },
      {
        "date": "2024-09-20",
        "close": 0.839226,
        "volume": 402200
      },
      {
        "date": "2024-09-27",
        "close": 0.834458,
        "volume": 213800
      },
      {
        "date": "2024-10-04",
        "close": 0.920288,
        "volume": 2865300
      },
      {
        "date": "2024-10-11",
        "close": 0.934593,
        "volume": 3296400
      },
      {
        "date": "2024-10-18",
        "close": 1.020423,
        "volume": 1449900
      },
      {
        "date": "2024-10-25",
        "close": 1.02996,
        "volume": 711400
      },
      {
        "date": "2024-11-01",
        "close": 1.039496,
        "volume": 197400
      },
      {
        "date": "2024-11-08",
        "close": 1.115789,
        "volume": 593000
      },
      {
        "date": "2024-11-15",
        "close": 1.096716,
        "volume": 206600
      },
      {
        "date": "2024-11-22",
        "close": 1.173009,
        "volume": 1190700
      },
      {
        "date": "2024-11-29",
        "close": 1.134863,
        "volume": 214900
      },
      {
        "date": "2024-12-06",
        "close": 1.163473,
        "volume": 406800
      },
      {
        "date": "2024-12-13",
        "close": 1.134863,
        "volume": 135500
      },
      {
        "date": "2024-12-20",
        "close": 1.134863,
        "volume": 163000
      },
      {
        "date": "2024-12-27",
        "close": 1.125326,
        "volume": 58100
      },
      {
        "date": "2025-01-03",
        "close": 1.163473,
        "volume": 99600
      },
      {
        "date": "2025-01-10",
        "close": 1.182546,
        "volume": 238900
      },
      {
        "date": "2025-01-17",
        "close": 1.182546,
        "volume": 186300
      },
      {
        "date": "2025-01-24",
        "close": 1.173009,
        "volume": 144100
      },
      {
        "date": "2025-01-31",
        "close": 1.173009,
        "volume": 129500
      },
      {
        "date": "2025-02-07",
        "close": 1.220693,
        "volume": 374800
      },
      {
        "date": "2025-02-14",
        "close": 1.201619,
        "volume": 111200
      },
      {
        "date": "2025-02-21",
        "close": 1.163473,
        "volume": 551600
      },
      {
        "date": "2025-02-28",
        "close": 1.163473,
        "volume": 326100
      },
      {
        "date": "2025-03-07",
        "close": 1.163473,
        "volume": 175200
      },
      {
        "date": "2025-03-14",
        "close": 1.163473,
        "volume": 225200
      },
      {
        "date": "2025-03-21",
        "close": 1.258839,
        "volume": 651200
      },
      {
        "date": "2025-03-28",
        "close": 1.258839,
        "volume": 296900
      },
      {
        "date": "2025-04-04",
        "close": 1.258839,
        "volume": 365900
      },
      {
        "date": "2025-04-11",
        "close": 1.268376,
        "volume": 348800
      },
      {
        "date": "2025-04-18",
        "close": 1.258839,
        "volume": 129900
      },
      {
        "date": "2025-04-25",
        "close": 1.249303,
        "volume": 59300
      },
      {
        "date": "2025-05-02",
        "close": 1.258839,
        "volume": 79400
      },
      {
        "date": "2025-05-09",
        "close": 1.239329,
        "volume": 77600
      },
      {
        "date": "2025-05-16",
        "close": 1.316787,
        "volume": 264400
      },
      {
        "date": "2025-05-23",
        "close": 1.307105,
        "volume": 21100
      },
      {
        "date": "2025-05-30",
        "close": 1.278058,
        "volume": 65200
      },
      {
        "date": "2025-06-06",
        "close": 1.307105,
        "volume": 115100
      },
      {
        "date": "2025-06-13",
        "close": 1.297423,
        "volume": 44200
      },
      {
        "date": "2025-06-20",
        "close": 1.336152,
        "volume": 97800
      },
      {
        "date": "2025-06-27",
        "close": 1.316787,
        "volume": 57700
      },
      {
        "date": "2025-07-04",
        "close": 1.307105,
        "volume": 263800
      },
      {
        "date": "2025-07-11",
        "close": 1.307105,
        "volume": 37900
      },
      {
        "date": "2025-07-18",
        "close": 1.307105,
        "volume": 45000
      },
      {
        "date": "2025-07-25",
        "close": 1.307105,
        "volume": 88500
      },
      {
        "date": "2025-08-01",
        "close": 1.355516,
        "volume": 523600
      },
      {
        "date": "2025-08-08",
        "close": 1.336152,
        "volume": 360700
      },
      {
        "date": "2025-08-15",
        "close": 1.336441,
        "volume": 430400
      },
      {
        "date": "2025-08-22",
        "close": 1.306961,
        "volume": 62700
      },
      {
        "date": "2025-08-29",
        "close": 1.356094,
        "volume": 167800
      },
      {
        "date": "2025-09-05",
        "close": 1.365921,
        "volume": 79100
      },
      {
        "date": "2025-09-12",
        "close": 1.365921,
        "volume": 86700
      },
      {
        "date": "2025-09-19",
        "close": 1.365921,
        "volume": 548900
      },
      {
        "date": "2025-09-26",
        "close": 1.297134,
        "volume": 331000
      },
      {
        "date": "2025-10-03",
        "close": 1.316787,
        "volume": 426500
      },
      {
        "date": "2025-10-10",
        "close": 1.306961,
        "volume": 278700
      },
      {
        "date": "2025-10-17",
        "close": 1.306961,
        "volume": 140600
      },
      {
        "date": "2025-10-24",
        "close": 1.297134,
        "volume": 117800
      },
      {
        "date": "2025-10-31",
        "close": 1.238173,
        "volume": 784100
      },
      {
        "date": "2025-11-07",
        "close": 1.267653,
        "volume": 1698400
      },
      {
        "date": "2025-11-14",
        "close": 1.27748,
        "volume": 277100
      },
      {
        "date": "2025-11-21",
        "close": 1.248,
        "volume": 134100
      },
      {
        "date": "2025-11-28",
        "close": 1.248,
        "volume": 111700
      },
      {
        "date": "2025-12-05",
        "close": 1.248,
        "volume": 165200
      },
      {
        "date": "2025-12-12",
        "close": 1.257827,
        "volume": 132200
      },
      {
        "date": "2025-12-19",
        "close": 1.248,
        "volume": 486800
      },
      {
        "date": "2025-12-26",
        "close": 1.27748,
        "volume": 45500
      },
      {
        "date": "2026-01-02",
        "close": 1.267653,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 1.267653,
        "volume": 70000
      },
      {
        "date": "2026-01-16",
        "close": 1.228346,
        "volume": 561100
      },
      {
        "date": "2026-01-23",
        "close": 1.267653,
        "volume": 226900
      },
      {
        "date": "2026-01-30",
        "close": 1.248,
        "volume": 183000
      },
      {
        "date": "2026-02-06",
        "close": 1.238173,
        "volume": 133700
      },
      {
        "date": "2026-02-13",
        "close": 1.238173,
        "volume": 202600
      },
      {
        "date": "2026-02-20",
        "close": 1.228346,
        "volume": 84000
      },
      {
        "date": "2026-02-27",
        "close": 1.248,
        "volume": 388400
      },
      {
        "date": "2026-03-06",
        "close": 1.21852,
        "volume": 175800
      },
      {
        "date": "2026-03-13",
        "close": 1.238173,
        "volume": 189800
      },
      {
        "date": "2026-03-20",
        "close": 1.198866,
        "volume": 417700
      },
      {
        "date": "2026-03-27",
        "close": 1.228346,
        "volume": 157600
      },
      {
        "date": "2026-04-03",
        "close": 1.130079,
        "volume": 64100
      },
      {
        "date": "2026-04-10",
        "close": 1.139192,
        "volume": 247600
      },
      {
        "date": "2026-04-17",
        "close": 1.139192,
        "volume": 694900
      },
      {
        "date": "2026-04-24",
        "close": 1.175646,
        "volume": 414300
      },
      {
        "date": "2026-05-01",
        "close": 1.130079,
        "volume": 317600
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "volume": 508600
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 123500
      },
      {
        "date": "2026-05-22",
        "close": 1.140726,
        "volume": 244200
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 318900
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "volume": 75600
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "volume": 28700
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 22800
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "volume": 21800
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 214500
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 141400
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 467700
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 142800
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 165800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.16985,
      "fair_value": 1.072118,
      "market_activity": -46.340507,
      "market_dynamics": -0.455005,
      "relative_strength": -26.17552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001943,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.005057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002022,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.022099
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.027174
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.022471
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.033149
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.041451
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.345419
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.099149
      }
    ]
  }
}