{
  "ticker": {
    "uuid": "7ec36aa5-df4b-4706-8eaf-f07b341716cf",
    "symbol": "S3N",
    "name": "Global Resource Construction Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.121,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.051186,
    "boundary_margin": 1.363928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.573118,
    "volatility_stability": 0.8987,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 2.965393,
      "interruption": -0.389262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 136.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.02264,
        "direction_boundary": 0.027561,
        "core_momentum": -0.178549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270803
      },
      {
        "date": "2023-08-25",
        "close": 0.02264,
        "direction_boundary": 0.027561,
        "core_momentum": -0.178549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263878
      },
      {
        "date": "2023-09-01",
        "close": 0.021655,
        "direction_boundary": 0.028546,
        "core_momentum": -0.2414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265344
      },
      {
        "date": "2023-09-08",
        "close": 0.020671,
        "direction_boundary": 0.028546,
        "core_momentum": -0.275871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271389
      },
      {
        "date": "2023-09-15",
        "close": 0.021655,
        "direction_boundary": 0.027561,
        "core_momentum": -0.214288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281173
      },
      {
        "date": "2023-09-22",
        "close": 0.021655,
        "direction_boundary": 0.027561,
        "core_momentum": -0.214288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281173
      },
      {
        "date": "2023-09-29",
        "close": 0.020671,
        "direction_boundary": 0.025593,
        "core_momentum": -0.192318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282734
      },
      {
        "date": "2023-10-06",
        "close": 0.019687,
        "direction_boundary": 0.025593,
        "core_momentum": -0.230766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288983
      },
      {
        "date": "2023-10-13",
        "close": 0.019687,
        "direction_boundary": 0.024608,
        "core_momentum": -0.199976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288983
      },
      {
        "date": "2023-10-20",
        "close": 0.019687,
        "direction_boundary": 0.024608,
        "core_momentum": -0.199976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288983
      },
      {
        "date": "2023-10-27",
        "close": 0.018702,
        "direction_boundary": 0.024608,
        "core_momentum": -0.240003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295192
      },
      {
        "date": "2023-11-03",
        "close": 0.018702,
        "direction_boundary": 0.024608,
        "core_momentum": -0.240003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295192
      },
      {
        "date": "2023-11-10",
        "close": 0.016734,
        "direction_boundary": 0.025593,
        "core_momentum": -0.346149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2023-11-17",
        "close": 0.016734,
        "direction_boundary": 0.026577,
        "core_momentum": -0.370358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2023-11-24",
        "close": 0.015749,
        "direction_boundary": 0.025593,
        "core_momentum": -0.384636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331165
      },
      {
        "date": "2023-12-01",
        "close": 0.015749,
        "direction_boundary": 0.027561,
        "core_momentum": -0.428577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277319
      },
      {
        "date": "2023-12-08",
        "close": 0.015749,
        "direction_boundary": 0.025593,
        "core_momentum": -0.384636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265123
      },
      {
        "date": "2023-12-15",
        "close": 0.015749,
        "direction_boundary": 0.025593,
        "core_momentum": -0.384636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265123
      },
      {
        "date": "2023-12-22",
        "close": 0.015749,
        "direction_boundary": 0.024608,
        "core_momentum": -0.360005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252692
      },
      {
        "date": "2023-12-29",
        "close": 0.015749,
        "direction_boundary": 0.024608,
        "core_momentum": -0.360005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248274
      },
      {
        "date": "2024-01-05",
        "close": 0.015749,
        "direction_boundary": 0.023624,
        "core_momentum": -0.333347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248274
      },
      {
        "date": "2024-01-12",
        "close": 0.015749,
        "direction_boundary": 0.023624,
        "core_momentum": -0.333347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248274
      },
      {
        "date": "2024-01-19",
        "close": 0.016734,
        "direction_boundary": 0.023624,
        "core_momentum": -0.291653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2024-01-26",
        "close": 0.016734,
        "direction_boundary": 0.023624,
        "core_momentum": -0.291653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2024-02-02",
        "close": 0.013781,
        "direction_boundary": 0.024608,
        "core_momentum": -0.439979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360614
      },
      {
        "date": "2024-02-09",
        "close": 0.013781,
        "direction_boundary": 0.024608,
        "core_momentum": -0.439979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360614
      },
      {
        "date": "2024-02-16",
        "close": 0.013781,
        "direction_boundary": 0.024608,
        "core_momentum": -0.439979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350485
      },
      {
        "date": "2024-02-23",
        "close": 0.013781,
        "direction_boundary": 0.025593,
        "core_momentum": -0.461532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350485
      },
      {
        "date": "2024-03-01",
        "close": 0.011812,
        "direction_boundary": 0.024608,
        "core_momentum": -0.519993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396383
      },
      {
        "date": "2024-03-08",
        "close": 0.011812,
        "direction_boundary": 0.024608,
        "core_momentum": -0.519993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396187
      },
      {
        "date": "2024-03-15",
        "close": 0.011812,
        "direction_boundary": 0.024608,
        "core_momentum": -0.519993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385316
      },
      {
        "date": "2024-03-22",
        "close": 0.010828,
        "direction_boundary": 0.024608,
        "core_momentum": -0.55998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393582
      },
      {
        "date": "2024-03-29",
        "close": 0.011812,
        "direction_boundary": 0.023624,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422582
      },
      {
        "date": "2024-04-05",
        "close": 0.012796,
        "direction_boundary": 0.023624,
        "core_momentum": -0.458347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443211
      },
      {
        "date": "2024-04-12",
        "close": 0.013781,
        "direction_boundary": 0.023624,
        "core_momentum": -0.416653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460355
      },
      {
        "date": "2024-04-19",
        "close": 0.011812,
        "direction_boundary": 0.023624,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499177
      },
      {
        "date": "2024-04-26",
        "close": 0.011812,
        "direction_boundary": 0.023624,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497735
      },
      {
        "date": "2024-05-03",
        "close": 0.012796,
        "direction_boundary": 0.023624,
        "core_momentum": -0.458347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515471
      },
      {
        "date": "2024-05-10",
        "close": 0.011812,
        "direction_boundary": 0.023624,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505505
      },
      {
        "date": "2024-05-17",
        "close": 0.012796,
        "direction_boundary": 0.023624,
        "core_momentum": -0.458347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521666
      },
      {
        "date": "2024-05-24",
        "close": 0.011812,
        "direction_boundary": 0.02264,
        "core_momentum": -0.478269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526073
      },
      {
        "date": "2024-05-31",
        "close": 0.011812,
        "direction_boundary": 0.019687,
        "core_momentum": -0.40001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526073
      },
      {
        "date": "2024-06-07",
        "close": 0.010828,
        "direction_boundary": 0.020671,
        "core_momentum": -0.476174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536146
      },
      {
        "date": "2024-06-14",
        "close": 0.010828,
        "direction_boundary": 0.020671,
        "core_momentum": -0.476174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536146
      },
      {
        "date": "2024-06-21",
        "close": 0.011812,
        "direction_boundary": 0.021655,
        "core_momentum": -0.454537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55409
      },
      {
        "date": "2024-06-28",
        "close": 0.010828,
        "direction_boundary": 0.020671,
        "core_momentum": -0.476174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563662
      },
      {
        "date": "2024-07-05",
        "close": 0.010828,
        "direction_boundary": 0.020671,
        "core_momentum": -0.476174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563662
      },
      {
        "date": "2024-07-12",
        "close": 0.011812,
        "direction_boundary": 0.020671,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580756
      },
      {
        "date": "2024-07-19",
        "close": 0.011812,
        "direction_boundary": 0.020671,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571795
      },
      {
        "date": "2024-07-26",
        "close": 0.012796,
        "direction_boundary": 0.020671,
        "core_momentum": -0.380969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586131
      },
      {
        "date": "2024-08-02",
        "close": 0.012796,
        "direction_boundary": 0.021655,
        "core_momentum": -0.409097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522757
      },
      {
        "date": "2024-08-09",
        "close": 0.011812,
        "direction_boundary": 0.021655,
        "core_momentum": -0.454537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533549
      },
      {
        "date": "2024-08-16",
        "close": 0.010828,
        "direction_boundary": 0.02264,
        "core_momentum": -0.521731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545125
      },
      {
        "date": "2024-08-23",
        "close": 0.011812,
        "direction_boundary": 0.02264,
        "core_momentum": -0.478269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561193
      },
      {
        "date": "2024-08-30",
        "close": 0.011812,
        "direction_boundary": 0.021655,
        "core_momentum": -0.454537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51887
      },
      {
        "date": "2024-09-06",
        "close": 0.011812,
        "direction_boundary": 0.020671,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51887
      },
      {
        "date": "2024-09-13",
        "close": 0.011812,
        "direction_boundary": 0.021655,
        "core_momentum": -0.454537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51887
      },
      {
        "date": "2024-09-20",
        "close": 0.011812,
        "direction_boundary": 0.021655,
        "core_momentum": -0.454537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5035
      },
      {
        "date": "2024-09-27",
        "close": 0.012796,
        "direction_boundary": 0.020671,
        "core_momentum": -0.380969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501275
      },
      {
        "date": "2024-10-04",
        "close": 0.012796,
        "direction_boundary": 0.019687,
        "core_momentum": -0.350028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488839
      },
      {
        "date": "2024-10-11",
        "close": 0.012796,
        "direction_boundary": 0.019687,
        "core_momentum": -0.350028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477013
      },
      {
        "date": "2024-10-18",
        "close": 0.011812,
        "direction_boundary": 0.019687,
        "core_momentum": -0.40001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439579
      },
      {
        "date": "2024-10-25",
        "close": 0.011812,
        "direction_boundary": 0.018702,
        "core_momentum": -0.36841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439579
      },
      {
        "date": "2024-11-01",
        "close": 0.011812,
        "direction_boundary": 0.018702,
        "core_momentum": -0.36841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424184
      },
      {
        "date": "2024-11-08",
        "close": 0.011812,
        "direction_boundary": 0.016734,
        "core_momentum": -0.294132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409414
      },
      {
        "date": "2024-11-15",
        "close": 0.012796,
        "direction_boundary": 0.016734,
        "core_momentum": -0.235329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409414
      },
      {
        "date": "2024-11-22",
        "close": 0.011812,
        "direction_boundary": 0.015749,
        "core_momentum": -0.249984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409414
      },
      {
        "date": "2024-11-29",
        "close": 0.013781,
        "direction_boundary": 0.015749,
        "core_momentum": -0.12496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461877
      },
      {
        "date": "2024-12-06",
        "close": 0.030514,
        "direction_boundary": 0.015749,
        "core_momentum": 0.93752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175234
      },
      {
        "date": "2024-12-13",
        "close": 0.028546,
        "direction_boundary": 0.015749,
        "core_momentum": 0.81256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183363
      },
      {
        "date": "2024-12-20",
        "close": 0.026577,
        "direction_boundary": 0.015749,
        "core_momentum": 0.687536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190434
      },
      {
        "date": "2024-12-27",
        "close": 0.027561,
        "direction_boundary": 0.015749,
        "core_momentum": 0.750016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178171
      },
      {
        "date": "2025-01-03",
        "close": 0.026577,
        "direction_boundary": 0.015749,
        "core_momentum": 0.687536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181463
      },
      {
        "date": "2025-01-10",
        "close": 0.027561,
        "direction_boundary": 0.015749,
        "core_momentum": 0.750016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179052
      },
      {
        "date": "2025-01-17",
        "close": 0.025593,
        "direction_boundary": 0.016734,
        "core_momentum": 0.529401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187592
      },
      {
        "date": "2025-01-24",
        "close": 0.025593,
        "direction_boundary": 0.016734,
        "core_momentum": 0.529401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185999
      },
      {
        "date": "2025-01-31",
        "close": 0.026577,
        "direction_boundary": 0.013781,
        "core_momentum": 0.928525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185457
      },
      {
        "date": "2025-02-07",
        "close": 0.027561,
        "direction_boundary": 0.013781,
        "core_momentum": 0.999927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175168
      },
      {
        "date": "2025-02-14",
        "close": 0.030514,
        "direction_boundary": 0.013781,
        "core_momentum": 1.214208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165873
      },
      {
        "date": "2025-02-21",
        "close": 0.02953,
        "direction_boundary": 0.013781,
        "core_momentum": 1.142805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168017
      },
      {
        "date": "2025-02-28",
        "close": 0.027561,
        "direction_boundary": 0.011812,
        "core_momentum": 1.333305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176073
      },
      {
        "date": "2025-03-07",
        "close": 0.02953,
        "direction_boundary": 0.011812,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176142
      },
      {
        "date": "2025-03-14",
        "close": 0.039373,
        "direction_boundary": 0.011812,
        "core_momentum": 2.333305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225522
      },
      {
        "date": "2025-03-21",
        "close": 0.044295,
        "direction_boundary": 0.010828,
        "core_momentum": 3.090783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227505
      },
      {
        "date": "2025-03-28",
        "close": 0.044295,
        "direction_boundary": 0.011812,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228716
      },
      {
        "date": "2025-04-04",
        "close": 0.038389,
        "direction_boundary": 0.012796,
        "core_momentum": 2.000078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255572
      },
      {
        "date": "2025-04-11",
        "close": 0.040358,
        "direction_boundary": 0.013781,
        "core_momentum": 1.928525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25412
      },
      {
        "date": "2025-04-18",
        "close": 0.041342,
        "direction_boundary": 0.011812,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241749
      },
      {
        "date": "2025-04-25",
        "close": 0.041342,
        "direction_boundary": 0.011812,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241749
      },
      {
        "date": "2025-05-02",
        "close": 0.039373,
        "direction_boundary": 0.012796,
        "core_momentum": 2.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247368
      },
      {
        "date": "2025-05-09",
        "close": 0.039373,
        "direction_boundary": 0.011812,
        "core_momentum": 2.333305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247368
      },
      {
        "date": "2025-05-16",
        "close": 0.040358,
        "direction_boundary": 0.012796,
        "core_momentum": 2.153954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246736
      },
      {
        "date": "2025-05-23",
        "close": 0.041342,
        "direction_boundary": 0.011812,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234291
      },
      {
        "date": "2025-05-30",
        "close": 0.039373,
        "direction_boundary": 0.011812,
        "core_momentum": 2.333305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231523
      },
      {
        "date": "2025-06-06",
        "close": 0.039373,
        "direction_boundary": 0.010828,
        "core_momentum": 2.636221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576809
      },
      {
        "date": "2025-06-13",
        "close": 0.039373,
        "direction_boundary": 0.010828,
        "core_momentum": 2.636221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566448
      },
      {
        "date": "2025-06-20",
        "close": 0.037405,
        "direction_boundary": 0.011812,
        "core_momentum": 2.166695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561138
      },
      {
        "date": "2025-06-27",
        "close": 0.039373,
        "direction_boundary": 0.010828,
        "core_momentum": 2.636221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562751
      },
      {
        "date": "2025-07-04",
        "close": 0.035436,
        "direction_boundary": 0.010828,
        "core_momentum": 2.272627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582806
      },
      {
        "date": "2025-07-11",
        "close": 0.041342,
        "direction_boundary": 0.011812,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615032
      },
      {
        "date": "2025-07-18",
        "close": 0.041342,
        "direction_boundary": 0.011812,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601867
      },
      {
        "date": "2025-07-25",
        "close": 0.042327,
        "direction_boundary": 0.012796,
        "core_momentum": 2.307831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601309
      },
      {
        "date": "2025-08-01",
        "close": 0.041342,
        "direction_boundary": 0.012796,
        "core_momentum": 2.230853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603563
      },
      {
        "date": "2025-08-08",
        "close": 0.051186,
        "direction_boundary": 0.011812,
        "core_momentum": 3.33339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662134
      },
      {
        "date": "2025-08-15",
        "close": 0.057092,
        "direction_boundary": 0.010828,
        "core_momentum": 4.272627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663957
      },
      {
        "date": "2025-08-22",
        "close": 0.070872,
        "direction_boundary": 0.011812,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709519
      },
      {
        "date": "2025-08-29",
        "close": 0.070872,
        "direction_boundary": 0.011812,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695869
      },
      {
        "date": "2025-09-05",
        "close": 0.063982,
        "direction_boundary": 0.011812,
        "core_momentum": 4.416695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719904
      },
      {
        "date": "2025-09-12",
        "close": 0.063982,
        "direction_boundary": 0.011812,
        "core_momentum": 4.416695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61693
      },
      {
        "date": "2025-09-19",
        "close": 0.064966,
        "direction_boundary": 0.011812,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600141
      },
      {
        "date": "2025-09-26",
        "close": 0.062998,
        "direction_boundary": 0.012796,
        "core_momentum": 3.923257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603159
      },
      {
        "date": "2025-10-03",
        "close": 0.086622,
        "direction_boundary": 0.012796,
        "core_momentum": 5.769459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695895
      },
      {
        "date": "2025-10-10",
        "close": 0.087606,
        "direction_boundary": 0.012796,
        "core_momentum": 5.846358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695883
      },
      {
        "date": "2025-10-17",
        "close": 0.080716,
        "direction_boundary": 0.011812,
        "core_momentum": 5.83339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712943
      },
      {
        "date": "2025-10-24",
        "close": 0.085637,
        "direction_boundary": 0.011812,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713394
      },
      {
        "date": "2025-10-31",
        "close": 0.083669,
        "direction_boundary": 0.011812,
        "core_momentum": 6.08339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708757
      },
      {
        "date": "2025-11-07",
        "close": 0.083669,
        "direction_boundary": 0.011812,
        "core_momentum": 6.08339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708757
      },
      {
        "date": "2025-11-14",
        "close": 0.0817,
        "direction_boundary": 0.012796,
        "core_momentum": 5.384808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712528
      },
      {
        "date": "2025-11-21",
        "close": 0.079731,
        "direction_boundary": 0.011812,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716104
      },
      {
        "date": "2025-11-28",
        "close": 0.082684,
        "direction_boundary": 0.013781,
        "core_momentum": 4.999855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708184
      },
      {
        "date": "2025-12-05",
        "close": 0.084653,
        "direction_boundary": 0.030514,
        "core_momentum": 1.774235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707039
      },
      {
        "date": "2025-12-12",
        "close": 0.084,
        "direction_boundary": 0.028546,
        "core_momentum": 1.942619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707765
      },
      {
        "date": "2025-12-19",
        "close": 0.088,
        "direction_boundary": 0.026577,
        "core_momentum": 2.311134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698473
      },
      {
        "date": "2025-12-26",
        "close": 0.088,
        "direction_boundary": 0.027561,
        "core_momentum": 2.192918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699394
      },
      {
        "date": "2026-01-02",
        "close": 0.113,
        "direction_boundary": 0.026577,
        "core_momentum": 3.251797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733699
      },
      {
        "date": "2026-01-09",
        "close": 0.143,
        "direction_boundary": 0.027561,
        "core_momentum": 4.188491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765934
      },
      {
        "date": "2026-01-16",
        "close": 0.143,
        "direction_boundary": 0.025593,
        "core_momentum": 4.587465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765934
      },
      {
        "date": "2026-01-23",
        "close": 0.149,
        "direction_boundary": 0.025593,
        "core_momentum": 4.821904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765212
      },
      {
        "date": "2026-01-30",
        "close": 0.141,
        "direction_boundary": 0.026577,
        "core_momentum": 4.305339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772387
      },
      {
        "date": "2026-02-06",
        "close": 0.127,
        "direction_boundary": 0.027561,
        "core_momentum": 3.607961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761236
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.030514,
        "core_momentum": 3.26034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753762
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "direction_boundary": 0.02953,
        "core_momentum": 3.232983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710673
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.027561,
        "core_momentum": 3.353978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715419
      },
      {
        "date": "2026-03-06",
        "close": 0.104,
        "direction_boundary": 0.02953,
        "core_momentum": 2.521842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731464
      },
      {
        "date": "2026-03-13",
        "close": 0.107,
        "direction_boundary": 0.039373,
        "core_momentum": 1.717598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731074
      },
      {
        "date": "2026-03-20",
        "close": 0.102,
        "direction_boundary": 0.044295,
        "core_momentum": 1.302743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737069
      },
      {
        "date": "2026-03-27",
        "close": 0.094,
        "direction_boundary": 0.044295,
        "core_momentum": 1.122136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747031
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "direction_boundary": 0.038389,
        "core_momentum": 1.370471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607841
      },
      {
        "date": "2026-04-10",
        "close": 0.103,
        "direction_boundary": 0.040358,
        "core_momentum": 1.552158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630931
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "direction_boundary": 0.041342,
        "core_momentum": 1.757486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630946
      },
      {
        "date": "2026-04-24",
        "close": 0.111,
        "direction_boundary": 0.041342,
        "core_momentum": 1.684921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629685
      },
      {
        "date": "2026-05-01",
        "close": 0.106,
        "direction_boundary": 0.039373,
        "core_momentum": 1.6922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632884
      },
      {
        "date": "2026-05-08",
        "close": 0.114,
        "direction_boundary": 0.039373,
        "core_momentum": 1.895385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638808
      },
      {
        "date": "2026-05-15",
        "close": 0.108,
        "direction_boundary": 0.040358,
        "core_momentum": 1.676049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64355
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "direction_boundary": 0.041342,
        "core_momentum": 1.515602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645271
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.039373,
        "core_momentum": 2.428746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732662
      },
      {
        "date": "2026-06-05",
        "close": 0.127,
        "direction_boundary": 0.039373,
        "core_momentum": 2.225561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740933
      },
      {
        "date": "2026-06-12",
        "close": 0.119,
        "direction_boundary": 0.039373,
        "core_momentum": 2.022376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748767
      },
      {
        "date": "2026-06-19",
        "close": 0.124,
        "direction_boundary": 0.037405,
        "core_momentum": 2.315065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748329
      },
      {
        "date": "2026-06-26",
        "close": 0.116,
        "direction_boundary": 0.039373,
        "core_momentum": 1.946181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756352
      },
      {
        "date": "2026-07-03",
        "close": 0.118,
        "direction_boundary": 0.035436,
        "core_momentum": 2.329947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673297
      },
      {
        "date": "2026-07-10",
        "close": 0.114,
        "direction_boundary": 0.041342,
        "core_momentum": 1.757486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583969
      },
      {
        "date": "2026-07-17",
        "close": 0.109,
        "direction_boundary": 0.041342,
        "core_momentum": 1.636544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585939
      },
      {
        "date": "2026-07-24",
        "close": 0.112,
        "direction_boundary": 0.042327,
        "core_momentum": 1.646065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5838
      },
      {
        "date": "2026-07-31",
        "close": 0.113,
        "direction_boundary": 0.041342,
        "core_momentum": 1.733298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580851
      },
      {
        "date": "2026-08-07",
        "close": 0.121,
        "direction_boundary": 0.051186,
        "core_momentum": 1.363928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.02264,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 0.02264,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.021655,
        "volume": 681000
      },
      {
        "date": "2023-09-08",
        "close": 0.020671,
        "volume": 940200
      },
      {
        "date": "2023-09-15",
        "close": 0.021655,
        "volume": 553200
      },
      {
        "date": "2023-09-22",
        "close": 0.021655,
        "volume": 140000
      },
      {
        "date": "2023-09-29",
        "close": 0.020671,
        "volume": 994000
      },
      {
        "date": "2023-10-06",
        "close": 0.019687,
        "volume": 3357500
      },
      {
        "date": "2023-10-13",
        "close": 0.019687,
        "volume": 2623600
      },
      {
        "date": "2023-10-20",
        "close": 0.019687,
        "volume": 1128700
      },
      {
        "date": "2023-10-27",
        "close": 0.018702,
        "volume": 2620100
      },
      {
        "date": "2023-11-03",
        "close": 0.018702,
        "volume": 1774100
      },
      {
        "date": "2023-11-10",
        "close": 0.016734,
        "volume": 592900
      },
      {
        "date": "2023-11-17",
        "close": 0.016734,
        "volume": 186400
      },
      {
        "date": "2023-11-24",
        "close": 0.015749,
        "volume": 200600
      },
      {
        "date": "2023-12-01",
        "close": 0.015749,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 0.015749,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.015749,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.015749,
        "volume": 333100
      },
      {
        "date": "2023-12-29",
        "close": 0.015749,
        "volume": 133000
      },
      {
        "date": "2024-01-05",
        "close": 0.015749,
        "volume": 466000
      },
      {
        "date": "2024-01-12",
        "close": 0.015749,
        "volume": 100000
      },
      {
        "date": "2024-01-19",
        "close": 0.016734,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 0.016734,
        "volume": 12786700
      },
      {
        "date": "2024-02-02",
        "close": 0.013781,
        "volume": 2250300
      },
      {
        "date": "2024-02-09",
        "close": 0.013781,
        "volume": 740000
      },
      {
        "date": "2024-02-16",
        "close": 0.013781,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.013781,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.011812,
        "volume": 655300
      },
      {
        "date": "2024-03-08",
        "close": 0.011812,
        "volume": 27700
      },
      {
        "date": "2024-03-15",
        "close": 0.011812,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.010828,
        "volume": 210000
      },
      {
        "date": "2024-03-29",
        "close": 0.011812,
        "volume": 999100
      },
      {
        "date": "2024-04-05",
        "close": 0.012796,
        "volume": 5283700
      },
      {
        "date": "2024-04-12",
        "close": 0.013781,
        "volume": 5483900
      },
      {
        "date": "2024-04-19",
        "close": 0.011812,
        "volume": 3544300
      },
      {
        "date": "2024-04-26",
        "close": 0.011812,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.012796,
        "volume": 1050000
      },
      {
        "date": "2024-05-10",
        "close": 0.011812,
        "volume": 214100
      },
      {
        "date": "2024-05-17",
        "close": 0.012796,
        "volume": 1820000
      },
      {
        "date": "2024-05-24",
        "close": 0.011812,
        "volume": 1005400
      },
      {
        "date": "2024-05-31",
        "close": 0.011812,
        "volume": 2060500
      },
      {
        "date": "2024-06-07",
        "close": 0.010828,
        "volume": 617000
      },
      {
        "date": "2024-06-14",
        "close": 0.010828,
        "volume": 150000
      },
      {
        "date": "2024-06-21",
        "close": 0.011812,
        "volume": 3835600
      },
      {
        "date": "2024-06-28",
        "close": 0.010828,
        "volume": 1733000
      },
      {
        "date": "2024-07-05",
        "close": 0.010828,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.011812,
        "volume": 3228500
      },
      {
        "date": "2024-07-19",
        "close": 0.011812,
        "volume": 53100
      },
      {
        "date": "2024-07-26",
        "close": 0.012796,
        "volume": 9163500
      },
      {
        "date": "2024-08-02",
        "close": 0.012796,
        "volume": 2826100
      },
      {
        "date": "2024-08-09",
        "close": 0.011812,
        "volume": 1715400
      },
      {
        "date": "2024-08-16",
        "close": 0.010828,
        "volume": 1129100
      },
      {
        "date": "2024-08-23",
        "close": 0.011812,
        "volume": 1210100
      },
      {
        "date": "2024-08-30",
        "close": 0.011812,
        "volume": 16150400
      },
      {
        "date": "2024-09-06",
        "close": 0.011812,
        "volume": 6482500
      },
      {
        "date": "2024-09-13",
        "close": 0.011812,
        "volume": 1955000
      },
      {
        "date": "2024-09-20",
        "close": 0.011812,
        "volume": 5922800
      },
      {
        "date": "2024-09-27",
        "close": 0.012796,
        "volume": 6504200
      },
      {
        "date": "2024-10-04",
        "close": 0.012796,
        "volume": 4820800
      },
      {
        "date": "2024-10-11",
        "close": 0.012796,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.011812,
        "volume": 2187600
      },
      {
        "date": "2024-10-25",
        "close": 0.011812,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.011812,
        "volume": 2768000
      },
      {
        "date": "2024-11-08",
        "close": 0.011812,
        "volume": 685200
      },
      {
        "date": "2024-11-15",
        "close": 0.012796,
        "volume": 83900
      },
      {
        "date": "2024-11-22",
        "close": 0.011812,
        "volume": 6326200
      },
      {
        "date": "2024-11-29",
        "close": 0.013781,
        "volume": 15229600
      },
      {
        "date": "2024-12-06",
        "close": 0.030514,
        "volume": 254404500
      },
      {
        "date": "2024-12-13",
        "close": 0.028546,
        "volume": 126983400
      },
      {
        "date": "2024-12-20",
        "close": 0.026577,
        "volume": 92947400
      },
      {
        "date": "2024-12-27",
        "close": 0.027561,
        "volume": 78041000
      },
      {
        "date": "2025-01-03",
        "close": 0.026577,
        "volume": 29185500
      },
      {
        "date": "2025-01-10",
        "close": 0.027561,
        "volume": 81326100
      },
      {
        "date": "2025-01-17",
        "close": 0.025593,
        "volume": 40123600
      },
      {
        "date": "2025-01-24",
        "close": 0.025593,
        "volume": 17278000
      },
      {
        "date": "2025-01-31",
        "close": 0.026577,
        "volume": 17525700
      },
      {
        "date": "2025-02-07",
        "close": 0.027561,
        "volume": 26241100
      },
      {
        "date": "2025-02-14",
        "close": 0.030514,
        "volume": 42143300
      },
      {
        "date": "2025-02-21",
        "close": 0.02953,
        "volume": 43530600
      },
      {
        "date": "2025-02-28",
        "close": 0.027561,
        "volume": 28750300
      },
      {
        "date": "2025-03-07",
        "close": 0.02953,
        "volume": 27702300
      },
      {
        "date": "2025-03-14",
        "close": 0.039373,
        "volume": 142356300
      },
      {
        "date": "2025-03-21",
        "close": 0.044295,
        "volume": 189458100
      },
      {
        "date": "2025-03-28",
        "close": 0.044295,
        "volume": 140466600
      },
      {
        "date": "2025-04-04",
        "close": 0.038389,
        "volume": 115042900
      },
      {
        "date": "2025-04-11",
        "close": 0.040358,
        "volume": 206238500
      },
      {
        "date": "2025-04-18",
        "close": 0.041342,
        "volume": 108408100
      },
      {
        "date": "2025-04-25",
        "close": 0.041342,
        "volume": 195527600
      },
      {
        "date": "2025-05-02",
        "close": 0.039373,
        "volume": 124296500
      },
      {
        "date": "2025-05-09",
        "close": 0.039373,
        "volume": 128328900
      },
      {
        "date": "2025-05-16",
        "close": 0.040358,
        "volume": 74545800
      },
      {
        "date": "2025-05-23",
        "close": 0.041342,
        "volume": 120007600
      },
      {
        "date": "2025-05-30",
        "close": 0.039373,
        "volume": 73373200
      },
      {
        "date": "2025-06-06",
        "close": 0.039373,
        "volume": 47443900
      },
      {
        "date": "2025-06-13",
        "close": 0.039373,
        "volume": 35082600
      },
      {
        "date": "2025-06-20",
        "close": 0.037405,
        "volume": 41863500
      },
      {
        "date": "2025-06-27",
        "close": 0.039373,
        "volume": 28455800
      },
      {
        "date": "2025-07-04",
        "close": 0.035436,
        "volume": 52533300
      },
      {
        "date": "2025-07-11",
        "close": 0.041342,
        "volume": 94123600
      },
      {
        "date": "2025-07-18",
        "close": 0.041342,
        "volume": 68893100
      },
      {
        "date": "2025-07-25",
        "close": 0.042327,
        "volume": 56239800
      },
      {
        "date": "2025-08-01",
        "close": 0.041342,
        "volume": 28958600
      },
      {
        "date": "2025-08-08",
        "close": 0.051186,
        "volume": 267469200
      },
      {
        "date": "2025-08-15",
        "close": 0.057092,
        "volume": 165228300
      },
      {
        "date": "2025-08-22",
        "close": 0.070872,
        "volume": 177340700
      },
      {
        "date": "2025-08-29",
        "close": 0.070872,
        "volume": 121096700
      },
      {
        "date": "2025-09-05",
        "close": 0.063982,
        "volume": 126068400
      },
      {
        "date": "2025-09-12",
        "close": 0.063982,
        "volume": 85641700
      },
      {
        "date": "2025-09-19",
        "close": 0.064966,
        "volume": 69191500
      },
      {
        "date": "2025-09-26",
        "close": 0.062998,
        "volume": 48994900
      },
      {
        "date": "2025-10-03",
        "close": 0.086622,
        "volume": 412400400
      },
      {
        "date": "2025-10-10",
        "close": 0.087606,
        "volume": 192807900
      },
      {
        "date": "2025-10-17",
        "close": 0.080716,
        "volume": 87824900
      },
      {
        "date": "2025-10-24",
        "close": 0.085637,
        "volume": 45566900
      },
      {
        "date": "2025-10-31",
        "close": 0.083669,
        "volume": 58639300
      },
      {
        "date": "2025-11-07",
        "close": 0.083669,
        "volume": 37930800
      },
      {
        "date": "2025-11-14",
        "close": 0.0817,
        "volume": 38335800
      },
      {
        "date": "2025-11-21",
        "close": 0.079731,
        "volume": 27845800
      },
      {
        "date": "2025-11-28",
        "close": 0.082684,
        "volume": 20263600
      },
      {
        "date": "2025-12-05",
        "close": 0.084653,
        "volume": 43966600
      },
      {
        "date": "2025-12-12",
        "close": 0.084,
        "volume": 19591100
      },
      {
        "date": "2025-12-19",
        "close": 0.088,
        "volume": 26448700
      },
      {
        "date": "2025-12-26",
        "close": 0.088,
        "volume": 12604400
      },
      {
        "date": "2026-01-02",
        "close": 0.113,
        "volume": 164489700
      },
      {
        "date": "2026-01-09",
        "close": 0.143,
        "volume": 281603500
      },
      {
        "date": "2026-01-16",
        "close": 0.143,
        "volume": 172964700
      },
      {
        "date": "2026-01-23",
        "close": 0.149,
        "volume": 153625300
      },
      {
        "date": "2026-01-30",
        "close": 0.141,
        "volume": 92846000
      },
      {
        "date": "2026-02-06",
        "close": 0.127,
        "volume": 51458700
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 124188600
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "volume": 28716700
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 73533800
      },
      {
        "date": "2026-03-06",
        "close": 0.104,
        "volume": 68586500
      },
      {
        "date": "2026-03-13",
        "close": 0.107,
        "volume": 63719800
      },
      {
        "date": "2026-03-20",
        "close": 0.102,
        "volume": 42380700
      },
      {
        "date": "2026-03-27",
        "close": 0.094,
        "volume": 40893600
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "volume": 15587400
      },
      {
        "date": "2026-04-10",
        "close": 0.103,
        "volume": 39896400
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "volume": 77104400
      },
      {
        "date": "2026-04-24",
        "close": 0.111,
        "volume": 48962600
      },
      {
        "date": "2026-05-01",
        "close": 0.106,
        "volume": 18299000
      },
      {
        "date": "2026-05-08",
        "close": 0.114,
        "volume": 35545400
      },
      {
        "date": "2026-05-15",
        "close": 0.108,
        "volume": 27292700
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "volume": 11174700
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 113485100
      },
      {
        "date": "2026-06-05",
        "close": 0.127,
        "volume": 7346300
      },
      {
        "date": "2026-06-12",
        "close": 0.119,
        "volume": 4897200
      },
      {
        "date": "2026-06-19",
        "close": 0.124,
        "volume": 8209300
      },
      {
        "date": "2026-06-26",
        "close": 0.116,
        "volume": 5988200
      },
      {
        "date": "2026-07-03",
        "close": 0.118,
        "volume": 2321000
      },
      {
        "date": "2026-07-10",
        "close": 0.114,
        "volume": 9903400
      },
      {
        "date": "2026-07-17",
        "close": 0.109,
        "volume": 11092500
      },
      {
        "date": "2026-07-24",
        "close": 0.112,
        "volume": 12819900
      },
      {
        "date": "2026-07-31",
        "close": 0.113,
        "volume": 12447500
      },
      {
        "date": "2026-08-07",
        "close": 0.121,
        "volume": 26669600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1167,
      "fair_value": 0.048535,
      "market_activity": -10.084841,
      "market_dynamics": -0.202199,
      "relative_strength": 0.784823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.041653,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.041653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052668,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.052668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.150102,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.736873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.436878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.107144
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.391299
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.965393
      }
    ]
  }
}