{
  "ticker": {
    "uuid": "7ec4ca66-adeb-4d9b-8541-f8ab0aca8421",
    "symbol": "300652",
    "name": "Hang Zhou Radical Energy-Saving Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.389999,
    "boundary_margin": -0.501263,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548609,
    "volatility_stability": 1.3157,
    "risk_context": 0.1823,
    "current_regime": {
      "move": -0.246995,
      "interruption": 0.24981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.123804,
        "direction_boundary": 18.049757,
        "core_momentum": -0.0513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286807
      },
      {
        "date": "2023-08-04",
        "close": 16.785833,
        "direction_boundary": 22.374334,
        "core_momentum": -0.249773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261148
      },
      {
        "date": "2023-08-11",
        "close": 16.650646,
        "direction_boundary": 24.370857,
        "core_momentum": -0.31678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259813
      },
      {
        "date": "2023-08-18",
        "close": 16.470396,
        "direction_boundary": 21.79232,
        "core_momentum": -0.244211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257475
      },
      {
        "date": "2023-08-25",
        "close": 15.471506,
        "direction_boundary": 22.624817,
        "core_momentum": -0.316171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262651
      },
      {
        "date": "2023-09-01",
        "close": 17.258993,
        "direction_boundary": 23.597294,
        "core_momentum": -0.268603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301258
      },
      {
        "date": "2023-09-08",
        "close": 16.7633,
        "direction_boundary": 20.480951,
        "core_momentum": -0.181517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302445
      },
      {
        "date": "2023-09-15",
        "close": 16.297655,
        "direction_boundary": 20.679865,
        "core_momentum": -0.211907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297107
      },
      {
        "date": "2023-09-22",
        "close": 17.311563,
        "direction_boundary": 21.004025,
        "core_momentum": -0.175798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295691
      },
      {
        "date": "2023-09-29",
        "close": 17.454262,
        "direction_boundary": 18.631773,
        "core_momentum": -0.063199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281713
      },
      {
        "date": "2023-10-27",
        "close": 18.4156,
        "direction_boundary": 19.35376,
        "core_momentum": -0.048474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30423
      },
      {
        "date": "2023-11-03",
        "close": 18.550787,
        "direction_boundary": 17.865578,
        "core_momentum": 0.038354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300899
      },
      {
        "date": "2023-11-10",
        "close": 19.294321,
        "direction_boundary": 17.548784,
        "core_momentum": 0.099468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2023-11-17",
        "close": 21.126867,
        "direction_boundary": 19.38323,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32151
      },
      {
        "date": "2023-11-24",
        "close": 19.602249,
        "direction_boundary": 17.88031,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341936
      },
      {
        "date": "2023-12-01",
        "close": 19.677355,
        "direction_boundary": 18.01292,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2023-12-08",
        "close": 18.986393,
        "direction_boundary": 17.357237,
        "core_momentum": 0.09386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2023-12-15",
        "close": 19.489592,
        "direction_boundary": 17.585621,
        "core_momentum": 0.108269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2023-12-22",
        "close": 19.512125,
        "direction_boundary": 16.797327,
        "core_momentum": 0.161621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341
      },
      {
        "date": "2023-12-29",
        "close": 20.766365,
        "direction_boundary": 16.311087,
        "core_momentum": 0.273144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349388
      },
      {
        "date": "2024-01-05",
        "close": 20.015324,
        "direction_boundary": 15.139695,
        "core_momentum": 0.322043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35058
      },
      {
        "date": "2024-01-12",
        "close": 19.662333,
        "direction_boundary": 15.250203,
        "core_momentum": 0.289316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351411
      },
      {
        "date": "2024-01-19",
        "close": 18.160246,
        "direction_boundary": 16.215313,
        "core_momentum": 0.119944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370254
      },
      {
        "date": "2024-01-26",
        "close": 16.845917,
        "direction_boundary": 16.539473,
        "core_momentum": 0.018528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375299
      },
      {
        "date": "2024-02-02",
        "close": 13.060655,
        "direction_boundary": 16.922567,
        "core_momentum": -0.228211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511205
      },
      {
        "date": "2024-02-09",
        "close": 12.031725,
        "direction_boundary": 18.410751,
        "core_momentum": -0.346484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520689
      },
      {
        "date": "2024-02-23",
        "close": 14.585276,
        "direction_boundary": 18.690708,
        "core_momentum": -0.219651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593509
      },
      {
        "date": "2024-03-01",
        "close": 14.262325,
        "direction_boundary": 18.145531,
        "core_momentum": -0.214003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593947
      },
      {
        "date": "2024-03-08",
        "close": 13.699043,
        "direction_boundary": 18.845423,
        "core_momentum": -0.273084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590464
      },
      {
        "date": "2024-03-15",
        "close": 15.832007,
        "direction_boundary": 17.924515,
        "core_momentum": -0.11674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605959
      },
      {
        "date": "2024-03-22",
        "close": 17.58194,
        "direction_boundary": 17.541418,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622791
      },
      {
        "date": "2024-03-29",
        "close": 17.792233,
        "direction_boundary": 16.694185,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621407
      },
      {
        "date": "2024-04-05",
        "close": 17.72464,
        "direction_boundary": 17.791904,
        "core_momentum": -0.003781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615987
      },
      {
        "date": "2024-04-12",
        "close": 16.868448,
        "direction_boundary": 16.694185,
        "core_momentum": 0.010439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619807
      },
      {
        "date": "2024-04-19",
        "close": 15.824496,
        "direction_boundary": 16.001661,
        "core_momentum": -0.011072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625605
      },
      {
        "date": "2024-04-26",
        "close": 17.191399,
        "direction_boundary": 16.016397,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635069
      },
      {
        "date": "2024-05-03",
        "close": 18.873737,
        "direction_boundary": 15.264937,
        "core_momentum": 0.236411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632114
      },
      {
        "date": "2024-05-10",
        "close": 18.152733,
        "direction_boundary": 14.903943,
        "core_momentum": 0.217982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634433
      },
      {
        "date": "2024-05-17",
        "close": 18.115181,
        "direction_boundary": 14.719761,
        "core_momentum": 0.230671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631788
      },
      {
        "date": "2024-05-24",
        "close": 17.424221,
        "direction_boundary": 14.705027,
        "core_momentum": 0.184916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619003
      },
      {
        "date": "2024-05-31",
        "close": 17.582809,
        "direction_boundary": 15.28704,
        "core_momentum": 0.150177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611601
      },
      {
        "date": "2024-06-07",
        "close": 15.555797,
        "direction_boundary": 15.802748,
        "core_momentum": -0.015627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633003
      },
      {
        "date": "2024-06-14",
        "close": 15.885955,
        "direction_boundary": 15.929643,
        "core_momentum": -0.002743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633106
      },
      {
        "date": "2024-06-21",
        "close": 15.632578,
        "direction_boundary": 15.51657,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631408
      },
      {
        "date": "2024-06-28",
        "close": 15.22564,
        "direction_boundary": 16.109894,
        "core_momentum": -0.054889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631722
      },
      {
        "date": "2024-07-05",
        "close": 14.350338,
        "direction_boundary": 16.312675,
        "core_momentum": -0.120295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626537
      },
      {
        "date": "2024-07-12",
        "close": 14.987618,
        "direction_boundary": 17.101273,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630619
      },
      {
        "date": "2024-07-19",
        "close": 13.759125,
        "direction_boundary": 17.461773,
        "core_momentum": -0.212043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63899
      },
      {
        "date": "2024-07-26",
        "close": 13.628598,
        "direction_boundary": 17.469284,
        "core_momentum": -0.219854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631921
      },
      {
        "date": "2024-08-02",
        "close": 13.766804,
        "direction_boundary": 16.425333,
        "core_momentum": -0.161855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625655
      },
      {
        "date": "2024-08-09",
        "close": 13.467358,
        "direction_boundary": 17.123804,
        "core_momentum": -0.21353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515683
      },
      {
        "date": "2024-08-16",
        "close": 13.835906,
        "direction_boundary": 16.785833,
        "core_momentum": -0.175739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502484
      },
      {
        "date": "2024-08-23",
        "close": 12.945248,
        "direction_boundary": 16.650646,
        "core_momentum": -0.222538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433205
      },
      {
        "date": "2024-08-30",
        "close": 14.012502,
        "direction_boundary": 16.470396,
        "core_momentum": -0.149231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447533
      },
      {
        "date": "2024-09-06",
        "close": 13.997146,
        "direction_boundary": 15.471506,
        "core_momentum": -0.095295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44388
      },
      {
        "date": "2024-09-13",
        "close": 13.513427,
        "direction_boundary": 17.258993,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394625
      },
      {
        "date": "2024-09-20",
        "close": 14.204454,
        "direction_boundary": 16.7633,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370338
      },
      {
        "date": "2024-09-27",
        "close": 16.354319,
        "direction_boundary": 16.297655,
        "core_momentum": 0.003477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42373
      },
      {
        "date": "2024-10-04",
        "close": 18.419724,
        "direction_boundary": 17.311563,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456333
      },
      {
        "date": "2024-10-11",
        "close": 17.46764,
        "direction_boundary": 17.454262,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457155
      },
      {
        "date": "2024-10-18",
        "close": 20.70779,
        "direction_boundary": 17.176374,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503255
      },
      {
        "date": "2024-10-25",
        "close": 24.792532,
        "direction_boundary": 16.613094,
        "core_momentum": 0.492349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547369
      },
      {
        "date": "2024-11-01",
        "close": 25.337675,
        "direction_boundary": 18.4156,
        "core_momentum": 0.375881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535505
      },
      {
        "date": "2024-11-08",
        "close": 25.936567,
        "direction_boundary": 18.550787,
        "core_momentum": 0.398138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530755
      },
      {
        "date": "2024-11-15",
        "close": 22.788551,
        "direction_boundary": 19.294321,
        "core_momentum": 0.181101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566499
      },
      {
        "date": "2024-11-22",
        "close": 20.262463,
        "direction_boundary": 21.126867,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589749
      },
      {
        "date": "2024-11-29",
        "close": 19.471621,
        "direction_boundary": 19.602249,
        "core_momentum": -0.006664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593094
      },
      {
        "date": "2024-12-06",
        "close": 23.970978,
        "direction_boundary": 19.677355,
        "core_momentum": 0.218201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628176
      },
      {
        "date": "2024-12-13",
        "close": 24.508444,
        "direction_boundary": 18.986393,
        "core_momentum": 0.290843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628194
      },
      {
        "date": "2024-12-20",
        "close": 25.260895,
        "direction_boundary": 19.489592,
        "core_momentum": 0.296122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626646
      },
      {
        "date": "2024-12-27",
        "close": 23.871162,
        "direction_boundary": 19.512125,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632343
      },
      {
        "date": "2025-01-03",
        "close": 21.191509,
        "direction_boundary": 20.766365,
        "core_momentum": 0.020473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651973
      },
      {
        "date": "2025-01-10",
        "close": 21.183832,
        "direction_boundary": 20.015324,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650978
      },
      {
        "date": "2025-01-17",
        "close": 21.429531,
        "direction_boundary": 19.662333,
        "core_momentum": 0.089877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635232
      },
      {
        "date": "2025-01-24",
        "close": 22.604277,
        "direction_boundary": 18.160246,
        "core_momentum": 0.244712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635958
      },
      {
        "date": "2025-01-31",
        "close": 24.984484,
        "direction_boundary": 16.845917,
        "core_momentum": 0.483118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645487
      },
      {
        "date": "2025-02-07",
        "close": 26.136196,
        "direction_boundary": 13.060655,
        "core_momentum": 1.00114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642848
      },
      {
        "date": "2025-02-14",
        "close": 28.501047,
        "direction_boundary": 12.031725,
        "core_momentum": 1.368825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648419
      },
      {
        "date": "2025-02-21",
        "close": 31.710485,
        "direction_boundary": 14.585276,
        "core_momentum": 1.174144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642491
      },
      {
        "date": "2025-02-28",
        "close": 30.359142,
        "direction_boundary": 14.262325,
        "core_momentum": 1.128625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647918
      },
      {
        "date": "2025-03-07",
        "close": 36.854801,
        "direction_boundary": 13.699043,
        "core_momentum": 1.690319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684736
      },
      {
        "date": "2025-03-14",
        "close": 40.210125,
        "direction_boundary": 15.832007,
        "core_momentum": 1.5398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679859
      },
      {
        "date": "2025-03-21",
        "close": 38.712898,
        "direction_boundary": 17.58194,
        "core_momentum": 1.201856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68866
      },
      {
        "date": "2025-03-28",
        "close": 33.660717,
        "direction_boundary": 17.792233,
        "core_momentum": 0.891877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71476
      },
      {
        "date": "2025-04-04",
        "close": 35.165623,
        "direction_boundary": 17.72464,
        "core_momentum": 0.983996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70309
      },
      {
        "date": "2025-04-11",
        "close": 32.240273,
        "direction_boundary": 16.868448,
        "core_momentum": 0.911277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712082
      },
      {
        "date": "2025-04-18",
        "close": 34.62048,
        "direction_boundary": 15.824496,
        "core_momentum": 1.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684014
      },
      {
        "date": "2025-04-25",
        "close": 44.993572,
        "direction_boundary": 17.191399,
        "core_momentum": 1.617214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730351
      },
      {
        "date": "2025-05-02",
        "close": 55.604683,
        "direction_boundary": 18.873737,
        "core_momentum": 1.946141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77585
      },
      {
        "date": "2025-05-09",
        "close": 57.278507,
        "direction_boundary": 18.152733,
        "core_momentum": 2.155365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775788
      },
      {
        "date": "2025-05-16",
        "close": 64.971947,
        "direction_boundary": 18.115181,
        "core_momentum": 2.586602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750983
      },
      {
        "date": "2025-05-23",
        "close": 69.102753,
        "direction_boundary": 17.424221,
        "core_momentum": 2.965902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715979
      },
      {
        "date": "2025-05-30",
        "close": 59.34391,
        "direction_boundary": 17.582809,
        "core_momentum": 2.37511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758987
      },
      {
        "date": "2025-06-06",
        "close": 68.5,
        "direction_boundary": 15.555797,
        "core_momentum": 3.403503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735885
      },
      {
        "date": "2025-06-13",
        "close": 71.050003,
        "direction_boundary": 15.885955,
        "core_momentum": 3.472504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735443
      },
      {
        "date": "2025-06-20",
        "close": 59.580002,
        "direction_boundary": 15.632578,
        "core_momentum": 2.811272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794703
      },
      {
        "date": "2025-06-27",
        "close": 57.299999,
        "direction_boundary": 15.22564,
        "core_momentum": 2.763389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791108
      },
      {
        "date": "2025-07-04",
        "close": 55.009998,
        "direction_boundary": 14.350338,
        "core_momentum": 2.833359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767988
      },
      {
        "date": "2025-07-11",
        "close": 54.290001,
        "direction_boundary": 14.987618,
        "core_momentum": 2.622324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769428
      },
      {
        "date": "2025-07-18",
        "close": 67.699997,
        "direction_boundary": 13.759125,
        "core_momentum": 3.920371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809663
      },
      {
        "date": "2025-07-25",
        "close": 66.980003,
        "direction_boundary": 13.628598,
        "core_momentum": 3.914666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813085
      },
      {
        "date": "2025-08-01",
        "close": 59.389999,
        "direction_boundary": 13.766804,
        "core_momentum": 3.314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838501
      },
      {
        "date": "2025-08-08",
        "close": 59.48,
        "direction_boundary": 13.467358,
        "core_momentum": 3.416605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839453
      },
      {
        "date": "2025-08-15",
        "close": 60.889999,
        "direction_boundary": 13.835906,
        "core_momentum": 3.400868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83574
      },
      {
        "date": "2025-08-22",
        "close": 60.419998,
        "direction_boundary": 12.945248,
        "core_momentum": 3.66735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829559
      },
      {
        "date": "2025-08-29",
        "close": 59.150002,
        "direction_boundary": 14.012502,
        "core_momentum": 3.221231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826454
      },
      {
        "date": "2025-09-05",
        "close": 56.5,
        "direction_boundary": 13.997146,
        "core_momentum": 3.036537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795123
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "direction_boundary": 13.513427,
        "core_momentum": 3.366028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789632
      },
      {
        "date": "2025-09-19",
        "close": 61.759998,
        "direction_boundary": 14.204454,
        "core_momentum": 3.347932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786986
      },
      {
        "date": "2025-09-26",
        "close": 57.349998,
        "direction_boundary": 16.354319,
        "core_momentum": 2.506719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765607
      },
      {
        "date": "2025-10-03",
        "close": 59.970001,
        "direction_boundary": 18.419724,
        "core_momentum": 2.255749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765665
      },
      {
        "date": "2025-10-10",
        "close": 61.099998,
        "direction_boundary": 17.46764,
        "core_momentum": 2.497897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749887
      },
      {
        "date": "2025-10-17",
        "close": 64.099998,
        "direction_boundary": 20.70779,
        "core_momentum": 2.095453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747682
      },
      {
        "date": "2025-10-24",
        "close": 63.68,
        "direction_boundary": 24.792532,
        "core_momentum": 1.568515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664573
      },
      {
        "date": "2025-10-31",
        "close": 59.689999,
        "direction_boundary": 25.337675,
        "core_momentum": 1.35578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60766
      },
      {
        "date": "2025-11-07",
        "close": 58.43,
        "direction_boundary": 25.936567,
        "core_momentum": 1.252804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607254
      },
      {
        "date": "2025-11-14",
        "close": 56.310001,
        "direction_boundary": 22.788551,
        "core_momentum": 1.470978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581531
      },
      {
        "date": "2025-11-21",
        "close": 52.459999,
        "direction_boundary": 20.262463,
        "core_momentum": 1.589024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579953
      },
      {
        "date": "2025-11-28",
        "close": 53.09,
        "direction_boundary": 19.471621,
        "core_momentum": 1.726532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543286
      },
      {
        "date": "2025-12-05",
        "close": 53.220001,
        "direction_boundary": 23.970978,
        "core_momentum": 1.220185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500049
      },
      {
        "date": "2025-12-12",
        "close": 51.560001,
        "direction_boundary": 24.508444,
        "core_momentum": 1.103765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496365
      },
      {
        "date": "2025-12-19",
        "close": 50.389999,
        "direction_boundary": 25.260895,
        "core_momentum": 0.994783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437246
      },
      {
        "date": "2025-12-26",
        "close": 52.290001,
        "direction_boundary": 23.871162,
        "core_momentum": 1.190509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438627
      },
      {
        "date": "2026-01-02",
        "close": 54.860001,
        "direction_boundary": 21.191509,
        "core_momentum": 1.588773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440811
      },
      {
        "date": "2026-01-09",
        "close": 60.07,
        "direction_boundary": 21.183832,
        "core_momentum": 1.835653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457868
      },
      {
        "date": "2026-01-16",
        "close": 58.48,
        "direction_boundary": 21.429531,
        "core_momentum": 1.728944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335802
      },
      {
        "date": "2026-01-23",
        "close": 57.310001,
        "direction_boundary": 22.604277,
        "core_momentum": 1.535361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336348
      },
      {
        "date": "2026-01-30",
        "close": 51.959999,
        "direction_boundary": 24.984484,
        "core_momentum": 1.079691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322344
      },
      {
        "date": "2026-02-06",
        "close": 50.580002,
        "direction_boundary": 26.136196,
        "core_momentum": 0.935247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323579
      },
      {
        "date": "2026-02-13",
        "close": 51.18,
        "direction_boundary": 28.501047,
        "core_momentum": 0.795724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321843
      },
      {
        "date": "2026-02-27",
        "close": 51.009998,
        "direction_boundary": 31.710485,
        "core_momentum": 0.608616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321872
      },
      {
        "date": "2026-03-06",
        "close": 47.02,
        "direction_boundary": 30.359142,
        "core_momentum": 0.548792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337816
      },
      {
        "date": "2026-03-13",
        "close": 45.900002,
        "direction_boundary": 36.854801,
        "core_momentum": 0.245428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334382
      },
      {
        "date": "2026-03-20",
        "close": 42.549999,
        "direction_boundary": 40.210125,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338602
      },
      {
        "date": "2026-03-27",
        "close": 41.450001,
        "direction_boundary": 38.712898,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328374
      },
      {
        "date": "2026-04-03",
        "close": 39.91,
        "direction_boundary": 33.660717,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319125
      },
      {
        "date": "2026-04-10",
        "close": 42.8573,
        "direction_boundary": 35.165623,
        "core_momentum": 0.218727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330803
      },
      {
        "date": "2026-04-17",
        "close": 43.435913,
        "direction_boundary": 32.240273,
        "core_momentum": 0.347256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329878
      },
      {
        "date": "2026-04-24",
        "close": 41.670143,
        "direction_boundary": 34.62048,
        "core_momentum": 0.203627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319936
      },
      {
        "date": "2026-05-01",
        "close": 39.335739,
        "direction_boundary": 44.993572,
        "core_momentum": -0.125748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324554
      },
      {
        "date": "2026-05-08",
        "close": 46.907593,
        "direction_boundary": 55.604683,
        "core_momentum": -0.156409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415127
      },
      {
        "date": "2026-05-15",
        "close": 46.867687,
        "direction_boundary": 57.278507,
        "core_momentum": -0.181758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414908
      },
      {
        "date": "2026-05-22",
        "close": 49.162189,
        "direction_boundary": 64.971947,
        "core_momentum": -0.243332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419891
      },
      {
        "date": "2026-05-29",
        "close": 46.019722,
        "direction_boundary": 69.102753,
        "core_momentum": -0.334039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418451
      },
      {
        "date": "2026-06-05",
        "close": 42.917156,
        "direction_boundary": 59.34391,
        "core_momentum": -0.276806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427082
      },
      {
        "date": "2026-06-12",
        "close": 38.529999,
        "direction_boundary": 68.5,
        "core_momentum": -0.437518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448441
      },
      {
        "date": "2026-06-19",
        "close": 39.59,
        "direction_boundary": 71.050003,
        "core_momentum": -0.442787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4508
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 59.580002,
        "core_momentum": -0.446123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509952
      },
      {
        "date": "2026-07-03",
        "close": 36.220001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.367888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527313
      },
      {
        "date": "2026-07-10",
        "close": 32.23,
        "direction_boundary": 55.009998,
        "core_momentum": -0.414107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537874
      },
      {
        "date": "2026-07-17",
        "close": 29.530001,
        "direction_boundary": 54.290001,
        "core_momentum": -0.456069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520701
      },
      {
        "date": "2026-07-24",
        "close": 26.5,
        "direction_boundary": 67.699997,
        "core_momentum": -0.608567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532658
      },
      {
        "date": "2026-07-31",
        "close": 27.58,
        "direction_boundary": 66.980003,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54143
      },
      {
        "date": "2026-08-07",
        "close": 29.620001,
        "direction_boundary": 59.389999,
        "core_momentum": -0.501263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548609
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.123804,
        "volume": 11173493
      },
      {
        "date": "2023-08-04",
        "close": 16.785833,
        "volume": 8460635
      },
      {
        "date": "2023-08-11",
        "close": 16.650646,
        "volume": 6583386
      },
      {
        "date": "2023-08-18",
        "close": 16.470396,
        "volume": 11055499
      },
      {
        "date": "2023-08-25",
        "close": 15.471506,
        "volume": 5186913
      },
      {
        "date": "2023-09-01",
        "close": 17.258993,
        "volume": 13303660
      },
      {
        "date": "2023-09-08",
        "close": 16.7633,
        "volume": 6289064
      },
      {
        "date": "2023-09-15",
        "close": 16.297655,
        "volume": 7632183
      },
      {
        "date": "2023-09-22",
        "close": 17.311563,
        "volume": 20401553
      },
      {
        "date": "2023-09-29",
        "close": 17.454262,
        "volume": 11199456
      },
      {
        "date": "2023-10-13",
        "close": 17.176374,
        "volume": 11157061
      },
      {
        "date": "2023-10-20",
        "close": 16.613094,
        "volume": 7268626
      },
      {
        "date": "2023-10-27",
        "close": 18.4156,
        "volume": 20153724
      },
      {
        "date": "2023-11-03",
        "close": 18.550787,
        "volume": 25515727
      },
      {
        "date": "2023-11-10",
        "close": 19.294321,
        "volume": 19865899
      },
      {
        "date": "2023-11-17",
        "close": 21.126867,
        "volume": 29985641
      },
      {
        "date": "2023-11-24",
        "close": 19.602249,
        "volume": 31329758
      },
      {
        "date": "2023-12-01",
        "close": 19.677355,
        "volume": 11523086
      },
      {
        "date": "2023-12-08",
        "close": 18.986393,
        "volume": 9362928
      },
      {
        "date": "2023-12-15",
        "close": 19.489592,
        "volume": 11272161
      },
      {
        "date": "2023-12-22",
        "close": 19.512125,
        "volume": 11208997
      },
      {
        "date": "2023-12-29",
        "close": 20.766365,
        "volume": 12361009
      },
      {
        "date": "2024-01-05",
        "close": 20.015324,
        "volume": 10606298
      },
      {
        "date": "2024-01-12",
        "close": 19.662333,
        "volume": 10773477
      },
      {
        "date": "2024-01-19",
        "close": 18.160246,
        "volume": 11262347
      },
      {
        "date": "2024-01-26",
        "close": 16.845917,
        "volume": 10856551
      },
      {
        "date": "2024-02-02",
        "close": 13.060655,
        "volume": 12910261
      },
      {
        "date": "2024-02-09",
        "close": 12.031725,
        "volume": 23247715
      },
      {
        "date": "2024-02-23",
        "close": 14.585276,
        "volume": 21326075
      },
      {
        "date": "2024-03-01",
        "close": 14.262325,
        "volume": 23248098
      },
      {
        "date": "2024-03-08",
        "close": 13.699043,
        "volume": 12800429
      },
      {
        "date": "2024-03-15",
        "close": 15.832007,
        "volume": 19321387
      },
      {
        "date": "2024-03-22",
        "close": 17.58194,
        "volume": 18059447
      },
      {
        "date": "2024-03-29",
        "close": 17.792233,
        "volume": 14087305
      },
      {
        "date": "2024-04-05",
        "close": 17.72464,
        "volume": 7992320
      },
      {
        "date": "2024-04-12",
        "close": 16.868448,
        "volume": 11236905
      },
      {
        "date": "2024-04-19",
        "close": 15.824496,
        "volume": 12656351
      },
      {
        "date": "2024-04-26",
        "close": 17.191399,
        "volume": 9622807
      },
      {
        "date": "2024-05-03",
        "close": 18.873737,
        "volume": 11478264
      },
      {
        "date": "2024-05-10",
        "close": 18.152733,
        "volume": 11828638
      },
      {
        "date": "2024-05-17",
        "close": 18.115181,
        "volume": 9287161
      },
      {
        "date": "2024-05-24",
        "close": 17.424221,
        "volume": 9941755
      },
      {
        "date": "2024-05-31",
        "close": 17.582809,
        "volume": 8993838
      },
      {
        "date": "2024-06-07",
        "close": 15.555797,
        "volume": 12790727
      },
      {
        "date": "2024-06-14",
        "close": 15.885955,
        "volume": 7260046
      },
      {
        "date": "2024-06-21",
        "close": 15.632578,
        "volume": 9093747
      },
      {
        "date": "2024-06-28",
        "close": 15.22564,
        "volume": 9552266
      },
      {
        "date": "2024-07-05",
        "close": 14.350338,
        "volume": 7258886
      },
      {
        "date": "2024-07-12",
        "close": 14.987618,
        "volume": 6941236
      },
      {
        "date": "2024-07-19",
        "close": 13.759125,
        "volume": 8280389
      },
      {
        "date": "2024-07-26",
        "close": 13.628598,
        "volume": 11169090
      },
      {
        "date": "2024-08-02",
        "close": 13.766804,
        "volume": 7860516
      },
      {
        "date": "2024-08-09",
        "close": 13.467358,
        "volume": 6098705
      },
      {
        "date": "2024-08-16",
        "close": 13.835906,
        "volume": 4299896
      },
      {
        "date": "2024-08-23",
        "close": 12.945248,
        "volume": 5308810
      },
      {
        "date": "2024-08-30",
        "close": 14.012502,
        "volume": 13412244
      },
      {
        "date": "2024-09-06",
        "close": 13.997146,
        "volume": 22728676
      },
      {
        "date": "2024-09-13",
        "close": 13.513427,
        "volume": 9128825
      },
      {
        "date": "2024-09-20",
        "close": 14.204454,
        "volume": 7641434
      },
      {
        "date": "2024-09-27",
        "close": 16.354319,
        "volume": 20576573
      },
      {
        "date": "2024-10-04",
        "close": 18.419724,
        "volume": 8363144
      },
      {
        "date": "2024-10-11",
        "close": 17.46764,
        "volume": 36654768
      },
      {
        "date": "2024-10-18",
        "close": 20.70779,
        "volume": 30308745
      },
      {
        "date": "2024-10-25",
        "close": 24.792532,
        "volume": 60470022
      },
      {
        "date": "2024-11-01",
        "close": 25.337675,
        "volume": 53680393
      },
      {
        "date": "2024-11-08",
        "close": 25.936567,
        "volume": 37583527
      },
      {
        "date": "2024-11-15",
        "close": 22.788551,
        "volume": 29079606
      },
      {
        "date": "2024-11-22",
        "close": 20.262463,
        "volume": 57881155
      },
      {
        "date": "2024-11-29",
        "close": 19.471621,
        "volume": 38034413
      },
      {
        "date": "2024-12-06",
        "close": 23.970978,
        "volume": 48368824
      },
      {
        "date": "2024-12-13",
        "close": 24.508444,
        "volume": 36467729
      },
      {
        "date": "2024-12-20",
        "close": 25.260895,
        "volume": 19008602
      },
      {
        "date": "2024-12-27",
        "close": 23.871162,
        "volume": 15209700
      },
      {
        "date": "2025-01-03",
        "close": 21.191509,
        "volume": 6903016
      },
      {
        "date": "2025-01-10",
        "close": 21.183832,
        "volume": 18014782
      },
      {
        "date": "2025-01-17",
        "close": 21.429531,
        "volume": 14287648
      },
      {
        "date": "2025-01-24",
        "close": 22.604277,
        "volume": 19149717
      },
      {
        "date": "2025-01-31",
        "close": 24.984484,
        "volume": 9804899
      },
      {
        "date": "2025-02-07",
        "close": 26.136196,
        "volume": 26159534
      },
      {
        "date": "2025-02-14",
        "close": 28.501047,
        "volume": 43558409
      },
      {
        "date": "2025-02-21",
        "close": 31.710485,
        "volume": 37605109
      },
      {
        "date": "2025-02-28",
        "close": 30.359142,
        "volume": 43413181
      },
      {
        "date": "2025-03-07",
        "close": 36.854801,
        "volume": 38805242
      },
      {
        "date": "2025-03-14",
        "close": 40.210125,
        "volume": 62079794
      },
      {
        "date": "2025-03-21",
        "close": 38.712898,
        "volume": 38038284
      },
      {
        "date": "2025-03-28",
        "close": 33.660717,
        "volume": 31074061
      },
      {
        "date": "2025-04-04",
        "close": 35.165623,
        "volume": 29524852
      },
      {
        "date": "2025-04-11",
        "close": 32.240273,
        "volume": 46435322
      },
      {
        "date": "2025-04-18",
        "close": 34.62048,
        "volume": 29477870
      },
      {
        "date": "2025-04-25",
        "close": 44.993572,
        "volume": 38871941
      },
      {
        "date": "2025-05-02",
        "close": 55.604683,
        "volume": 36658679
      },
      {
        "date": "2025-05-09",
        "close": 57.278507,
        "volume": 41482661
      },
      {
        "date": "2025-05-16",
        "close": 64.971947,
        "volume": 42363700
      },
      {
        "date": "2025-05-23",
        "close": 69.102753,
        "volume": 33195306
      },
      {
        "date": "2025-05-30",
        "close": 59.34391,
        "volume": 30183274
      },
      {
        "date": "2025-06-06",
        "close": 68.5,
        "volume": 20928333
      },
      {
        "date": "2025-06-13",
        "close": 71.050003,
        "volume": 43831880
      },
      {
        "date": "2025-06-20",
        "close": 59.580002,
        "volume": 29725104
      },
      {
        "date": "2025-06-27",
        "close": 57.299999,
        "volume": 23028830
      },
      {
        "date": "2025-07-04",
        "close": 55.009998,
        "volume": 22818817
      },
      {
        "date": "2025-07-11",
        "close": 54.290001,
        "volume": 29644088
      },
      {
        "date": "2025-07-18",
        "close": 67.699997,
        "volume": 45417617
      },
      {
        "date": "2025-07-25",
        "close": 66.980003,
        "volume": 32608473
      },
      {
        "date": "2025-08-01",
        "close": 59.389999,
        "volume": 24377397
      },
      {
        "date": "2025-08-08",
        "close": 59.48,
        "volume": 27751381
      },
      {
        "date": "2025-08-15",
        "close": 60.889999,
        "volume": 26170630
      },
      {
        "date": "2025-08-22",
        "close": 60.419998,
        "volume": 31580792
      },
      {
        "date": "2025-08-29",
        "close": 59.150002,
        "volume": 36994716
      },
      {
        "date": "2025-09-05",
        "close": 56.5,
        "volume": 27585570
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "volume": 27096407
      },
      {
        "date": "2025-09-19",
        "close": 61.759998,
        "volume": 35313140
      },
      {
        "date": "2025-09-26",
        "close": 57.349998,
        "volume": 27308155
      },
      {
        "date": "2025-10-03",
        "close": 59.970001,
        "volume": 8161790
      },
      {
        "date": "2025-10-10",
        "close": 61.099998,
        "volume": 11158662
      },
      {
        "date": "2025-10-17",
        "close": 64.099998,
        "volume": 43600828
      },
      {
        "date": "2025-10-24",
        "close": 63.68,
        "volume": 30128940
      },
      {
        "date": "2025-10-31",
        "close": 59.689999,
        "volume": 23713072
      },
      {
        "date": "2025-11-07",
        "close": 58.43,
        "volume": 33090199
      },
      {
        "date": "2025-11-14",
        "close": 56.310001,
        "volume": 14890869
      },
      {
        "date": "2025-11-21",
        "close": 52.459999,
        "volume": 10472048
      },
      {
        "date": "2025-11-28",
        "close": 53.09,
        "volume": 9106006
      },
      {
        "date": "2025-12-05",
        "close": 53.220001,
        "volume": 8634748
      },
      {
        "date": "2025-12-12",
        "close": 51.560001,
        "volume": 7501403
      },
      {
        "date": "2025-12-19",
        "close": 50.389999,
        "volume": 7976140
      },
      {
        "date": "2025-12-26",
        "close": 52.290001,
        "volume": 9174415
      },
      {
        "date": "2026-01-02",
        "close": 54.860001,
        "volume": 16160620
      },
      {
        "date": "2026-01-09",
        "close": 60.07,
        "volume": 71465762
      },
      {
        "date": "2026-01-16",
        "close": 58.48,
        "volume": 37294034
      },
      {
        "date": "2026-01-23",
        "close": 57.310001,
        "volume": 22755022
      },
      {
        "date": "2026-01-30",
        "close": 51.959999,
        "volume": 18421439
      },
      {
        "date": "2026-02-06",
        "close": 50.580002,
        "volume": 12606953
      },
      {
        "date": "2026-02-13",
        "close": 51.18,
        "volume": 10245255
      },
      {
        "date": "2026-02-27",
        "close": 51.009998,
        "volume": 7574173
      },
      {
        "date": "2026-03-06",
        "close": 47.02,
        "volume": 12895862
      },
      {
        "date": "2026-03-13",
        "close": 45.900002,
        "volume": 9328273
      },
      {
        "date": "2026-03-20",
        "close": 42.549999,
        "volume": 7703113
      },
      {
        "date": "2026-03-27",
        "close": 41.450001,
        "volume": 9878856
      },
      {
        "date": "2026-04-03",
        "close": 39.91,
        "volume": 7319308
      },
      {
        "date": "2026-04-10",
        "close": 42.8573,
        "volume": 7801016
      },
      {
        "date": "2026-04-17",
        "close": 43.435913,
        "volume": 7874930
      },
      {
        "date": "2026-04-24",
        "close": 41.670143,
        "volume": 8425785
      },
      {
        "date": "2026-05-01",
        "close": 39.335739,
        "volume": 12821724
      },
      {
        "date": "2026-05-08",
        "close": 46.907593,
        "volume": 32923740
      },
      {
        "date": "2026-05-15",
        "close": 46.867687,
        "volume": 27738101
      },
      {
        "date": "2026-05-22",
        "close": 49.162189,
        "volume": 31133524
      },
      {
        "date": "2026-05-29",
        "close": 46.019722,
        "volume": 31889579
      },
      {
        "date": "2026-06-05",
        "close": 42.917156,
        "volume": 3560790
      },
      {
        "date": "2026-06-12",
        "close": 38.529999,
        "volume": 1771307
      },
      {
        "date": "2026-06-19",
        "close": 39.59,
        "volume": 8277808
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 3358746
      },
      {
        "date": "2026-07-03",
        "close": 36.220001,
        "volume": 5240860
      },
      {
        "date": "2026-07-10",
        "close": 32.23,
        "volume": 13975870
      },
      {
        "date": "2026-07-17",
        "close": 29.530001,
        "volume": 12552707
      },
      {
        "date": "2026-07-24",
        "close": 26.5,
        "volume": 24735559
      },
      {
        "date": "2026-07-31",
        "close": 27.58,
        "volume": 10589890
      },
      {
        "date": "2026-08-07",
        "close": 29.620001,
        "volume": 9008120
      }
    ],
    "sharemaestro_context": {
      "trend": 42.979782,
      "fair_value": 33.536916,
      "market_activity": -30.741748,
      "market_dynamics": -0.982133,
      "relative_strength": -42.317291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.048879,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.053198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.14036,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.139488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.129179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.08323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.34127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.011961
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.022768
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.021224
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.06707
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.393427
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.03903
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.738358
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.246995
      }
    ]
  }
}