{
  "ticker": {
    "uuid": "7ec4e208-e486-4b05-bfbc-936da23d92aa",
    "symbol": "XJB",
    "name": "G.H.Y Culture & Media Holding Co., Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.071,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.153258,
    "boundary_margin": -0.536729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.958517,
    "volatility_stability": 1.2719,
    "risk_context": 0.1043,
    "current_regime": {
      "move": -0.521289,
      "interruption": 0.50001,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.352387,
        "direction_boundary": 0.458938,
        "core_momentum": -0.232169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2023-08-18",
        "close": 0.357281,
        "direction_boundary": 0.458938,
        "core_momentum": -0.221505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2023-08-25",
        "close": 0.357281,
        "direction_boundary": 0.458938,
        "core_momentum": -0.221505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2023-09-01",
        "close": 0.352387,
        "direction_boundary": 0.454056,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2023-09-08",
        "close": 0.371964,
        "direction_boundary": 0.468703,
        "core_momentum": -0.206397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2023-09-15",
        "close": 0.381752,
        "direction_boundary": 0.468703,
        "core_momentum": -0.185514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164482
      },
      {
        "date": "2023-09-22",
        "close": 0.371964,
        "direction_boundary": 0.458938,
        "core_momentum": -0.189511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163539
      },
      {
        "date": "2023-09-29",
        "close": 0.371964,
        "direction_boundary": 0.439409,
        "core_momentum": -0.15349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2023-10-06",
        "close": 0.371964,
        "direction_boundary": 0.429644,
        "core_momentum": -0.134251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2023-10-13",
        "close": 0.376858,
        "direction_boundary": 0.424762,
        "core_momentum": -0.112778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148357
      },
      {
        "date": "2023-10-20",
        "close": 0.357281,
        "direction_boundary": 0.424762,
        "core_momentum": -0.158868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163671
      },
      {
        "date": "2023-10-27",
        "close": 0.362175,
        "direction_boundary": 0.429644,
        "core_momentum": -0.157035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165421
      },
      {
        "date": "2023-11-03",
        "close": 0.371964,
        "direction_boundary": 0.41988,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170433
      },
      {
        "date": "2023-11-10",
        "close": 0.371964,
        "direction_boundary": 0.414998,
        "core_momentum": -0.103697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169131
      },
      {
        "date": "2023-11-17",
        "close": 0.371964,
        "direction_boundary": 0.414998,
        "core_momentum": -0.103697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1687
      },
      {
        "date": "2023-11-24",
        "close": 0.371964,
        "direction_boundary": 0.41988,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167384
      },
      {
        "date": "2023-12-01",
        "close": 0.371964,
        "direction_boundary": 0.41988,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165246
      },
      {
        "date": "2023-12-08",
        "close": 0.371964,
        "direction_boundary": 0.424762,
        "core_momentum": -0.1243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165246
      },
      {
        "date": "2023-12-15",
        "close": 0.371964,
        "direction_boundary": 0.424762,
        "core_momentum": -0.1243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2023-12-22",
        "close": 0.36707,
        "direction_boundary": 0.410115,
        "core_momentum": -0.104958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154135
      },
      {
        "date": "2023-12-29",
        "close": 0.376858,
        "direction_boundary": 0.410115,
        "core_momentum": -0.081092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154254
      },
      {
        "date": "2024-01-05",
        "close": 0.371964,
        "direction_boundary": 0.410115,
        "core_momentum": -0.093025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154281
      },
      {
        "date": "2024-01-12",
        "close": 0.371964,
        "direction_boundary": 0.410115,
        "core_momentum": -0.093025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153071
      },
      {
        "date": "2024-01-19",
        "close": 0.376858,
        "direction_boundary": 0.405233,
        "core_momentum": -0.070021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149873
      },
      {
        "date": "2024-01-26",
        "close": 0.36707,
        "direction_boundary": 0.410115,
        "core_momentum": -0.104958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149746
      },
      {
        "date": "2024-02-02",
        "close": 0.362175,
        "direction_boundary": 0.390586,
        "core_momentum": -0.072739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150991
      },
      {
        "date": "2024-02-09",
        "close": 0.371964,
        "direction_boundary": 0.395468,
        "core_momentum": -0.059433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149982
      },
      {
        "date": "2024-02-16",
        "close": 0.362175,
        "direction_boundary": 0.395468,
        "core_momentum": -0.084186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154101
      },
      {
        "date": "2024-02-23",
        "close": 0.293656,
        "direction_boundary": 0.395468,
        "core_momentum": -0.257447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329798
      },
      {
        "date": "2024-03-01",
        "close": 0.29855,
        "direction_boundary": 0.400351,
        "core_momentum": -0.254279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331326
      },
      {
        "date": "2024-03-08",
        "close": 0.278973,
        "direction_boundary": 0.405233,
        "core_momentum": -0.311574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329967
      },
      {
        "date": "2024-03-15",
        "close": 0.288761,
        "direction_boundary": 0.395468,
        "core_momentum": -0.269825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332082
      },
      {
        "date": "2024-03-22",
        "close": 0.269184,
        "direction_boundary": 0.405233,
        "core_momentum": -0.33573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341667
      },
      {
        "date": "2024-03-29",
        "close": 0.26429,
        "direction_boundary": 0.390586,
        "core_momentum": -0.32335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341278
      },
      {
        "date": "2024-04-05",
        "close": 0.239819,
        "direction_boundary": 0.400351,
        "core_momentum": -0.400978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2024-04-12",
        "close": 0.234924,
        "direction_boundary": 0.410115,
        "core_momentum": -0.427175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3573
      },
      {
        "date": "2024-04-19",
        "close": 0.234924,
        "direction_boundary": 0.410115,
        "core_momentum": -0.427175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354445
      },
      {
        "date": "2024-04-26",
        "close": 0.234924,
        "direction_boundary": 0.405233,
        "core_momentum": -0.420274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2024-05-03",
        "close": 0.234924,
        "direction_boundary": 0.400351,
        "core_momentum": -0.413205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348018
      },
      {
        "date": "2024-05-10",
        "close": 0.226078,
        "direction_boundary": 0.405233,
        "core_momentum": -0.442104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      },
      {
        "date": "2024-05-17",
        "close": 0.226078,
        "direction_boundary": 0.400351,
        "core_momentum": -0.435301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      },
      {
        "date": "2024-05-24",
        "close": 0.226078,
        "direction_boundary": 0.405233,
        "core_momentum": -0.442104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      },
      {
        "date": "2024-05-31",
        "close": 0.226078,
        "direction_boundary": 0.396435,
        "core_momentum": -0.429722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      },
      {
        "date": "2024-06-07",
        "close": 0.230993,
        "direction_boundary": 0.396435,
        "core_momentum": -0.417324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351814
      },
      {
        "date": "2024-06-14",
        "close": 0.230993,
        "direction_boundary": 0.381752,
        "core_momentum": -0.394913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351814
      },
      {
        "date": "2024-06-21",
        "close": 0.230993,
        "direction_boundary": 0.371964,
        "core_momentum": -0.378991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2024-06-28",
        "close": 0.226078,
        "direction_boundary": 0.381752,
        "core_momentum": -0.407788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346894
      },
      {
        "date": "2024-07-05",
        "close": 0.226078,
        "direction_boundary": 0.376858,
        "core_momentum": -0.400098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347863
      },
      {
        "date": "2024-07-12",
        "close": 0.177914,
        "direction_boundary": 0.381752,
        "core_momentum": -0.533954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46156
      },
      {
        "date": "2024-07-19",
        "close": 0.175948,
        "direction_boundary": 0.371964,
        "core_momentum": -0.526976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458426
      },
      {
        "date": "2024-07-26",
        "close": 0.165135,
        "direction_boundary": 0.362175,
        "core_momentum": -0.544046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460825
      },
      {
        "date": "2024-08-02",
        "close": 0.137613,
        "direction_boundary": 0.362175,
        "core_momentum": -0.620037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505499
      },
      {
        "date": "2024-08-09",
        "close": 0.167101,
        "direction_boundary": 0.352387,
        "core_momentum": -0.525803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593527
      },
      {
        "date": "2024-08-16",
        "close": 0.137613,
        "direction_boundary": 0.357281,
        "core_momentum": -0.614833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63519
      },
      {
        "date": "2024-08-23",
        "close": 0.132698,
        "direction_boundary": 0.357281,
        "core_momentum": -0.628589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584503
      },
      {
        "date": "2024-08-30",
        "close": 0.138596,
        "direction_boundary": 0.352387,
        "core_momentum": -0.606694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590015
      },
      {
        "date": "2024-09-06",
        "close": 0.137613,
        "direction_boundary": 0.371964,
        "core_momentum": -0.630037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588135
      },
      {
        "date": "2024-09-13",
        "close": 0.118937,
        "direction_boundary": 0.381752,
        "core_momentum": -0.688444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603293
      },
      {
        "date": "2024-09-20",
        "close": 0.112056,
        "direction_boundary": 0.371964,
        "core_momentum": -0.698745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602202
      },
      {
        "date": "2024-09-27",
        "close": 0.115005,
        "direction_boundary": 0.371964,
        "core_momentum": -0.690817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607576
      },
      {
        "date": "2024-10-04",
        "close": 0.117954,
        "direction_boundary": 0.371964,
        "core_momentum": -0.682889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605041
      },
      {
        "date": "2024-10-11",
        "close": 0.113039,
        "direction_boundary": 0.376858,
        "core_momentum": -0.700049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605323
      },
      {
        "date": "2024-10-18",
        "close": 0.112056,
        "direction_boundary": 0.357281,
        "core_momentum": -0.686365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604631
      },
      {
        "date": "2024-10-25",
        "close": 0.112056,
        "direction_boundary": 0.362175,
        "core_momentum": -0.690603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604631
      },
      {
        "date": "2024-11-01",
        "close": 0.107141,
        "direction_boundary": 0.371964,
        "core_momentum": -0.711959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603606
      },
      {
        "date": "2024-11-08",
        "close": 0.127783,
        "direction_boundary": 0.371964,
        "core_momentum": -0.656464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667723
      },
      {
        "date": "2024-11-15",
        "close": 0.127783,
        "direction_boundary": 0.371964,
        "core_momentum": -0.656464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667723
      },
      {
        "date": "2024-11-22",
        "close": 0.129749,
        "direction_boundary": 0.371964,
        "core_momentum": -0.651179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66906
      },
      {
        "date": "2024-11-29",
        "close": 0.13663,
        "direction_boundary": 0.371964,
        "core_momentum": -0.63268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676159
      },
      {
        "date": "2024-12-06",
        "close": 0.145476,
        "direction_boundary": 0.371964,
        "core_momentum": -0.608898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683521
      },
      {
        "date": "2024-12-13",
        "close": 0.115988,
        "direction_boundary": 0.371964,
        "core_momentum": -0.688174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741463
      },
      {
        "date": "2024-12-20",
        "close": 0.137613,
        "direction_boundary": 0.36707,
        "core_momentum": -0.625104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789994
      },
      {
        "date": "2024-12-27",
        "close": 0.134664,
        "direction_boundary": 0.376858,
        "core_momentum": -0.642666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789995
      },
      {
        "date": "2025-01-03",
        "close": 0.142527,
        "direction_boundary": 0.371964,
        "core_momentum": -0.616826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796749
      },
      {
        "date": "2025-01-10",
        "close": 0.152357,
        "direction_boundary": 0.371964,
        "core_momentum": -0.590399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737178
      },
      {
        "date": "2025-01-17",
        "close": 0.157272,
        "direction_boundary": 0.376858,
        "core_momentum": -0.582676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738973
      },
      {
        "date": "2025-01-24",
        "close": 0.159238,
        "direction_boundary": 0.36707,
        "core_momentum": -0.566192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73431
      },
      {
        "date": "2025-01-31",
        "close": 0.159238,
        "direction_boundary": 0.362175,
        "core_momentum": -0.560329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686436
      },
      {
        "date": "2025-02-07",
        "close": 0.159238,
        "direction_boundary": 0.371964,
        "core_momentum": -0.571899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630289
      },
      {
        "date": "2025-02-14",
        "close": 0.159238,
        "direction_boundary": 0.362175,
        "core_momentum": -0.560329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56605
      },
      {
        "date": "2025-02-21",
        "close": 0.159238,
        "direction_boundary": 0.293656,
        "core_momentum": -0.45774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562894
      },
      {
        "date": "2025-02-28",
        "close": 0.159238,
        "direction_boundary": 0.29855,
        "core_momentum": -0.466629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560483
      },
      {
        "date": "2025-03-07",
        "close": 0.165135,
        "direction_boundary": 0.278973,
        "core_momentum": -0.408061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561792
      },
      {
        "date": "2025-03-14",
        "close": 0.167101,
        "direction_boundary": 0.288761,
        "core_momentum": -0.421317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51673
      },
      {
        "date": "2025-03-21",
        "close": 0.167101,
        "direction_boundary": 0.269184,
        "core_momentum": -0.379231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506474
      },
      {
        "date": "2025-03-28",
        "close": 0.165135,
        "direction_boundary": 0.26429,
        "core_momentum": -0.375175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507603
      },
      {
        "date": "2025-04-04",
        "close": 0.165135,
        "direction_boundary": 0.239819,
        "core_momentum": -0.311418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50768
      },
      {
        "date": "2025-04-11",
        "close": 0.162186,
        "direction_boundary": 0.234924,
        "core_momentum": -0.309624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503437
      },
      {
        "date": "2025-04-18",
        "close": 0.157272,
        "direction_boundary": 0.234924,
        "core_momentum": -0.330541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506335
      },
      {
        "date": "2025-04-25",
        "close": 0.157272,
        "direction_boundary": 0.234924,
        "core_momentum": -0.330541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506335
      },
      {
        "date": "2025-05-02",
        "close": 0.157272,
        "direction_boundary": 0.234924,
        "core_momentum": -0.330541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499858
      },
      {
        "date": "2025-05-09",
        "close": 0.157272,
        "direction_boundary": 0.226078,
        "core_momentum": -0.304346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442482
      },
      {
        "date": "2025-05-16",
        "close": 0.16022,
        "direction_boundary": 0.226078,
        "core_momentum": -0.291307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442561
      },
      {
        "date": "2025-05-23",
        "close": 0.167101,
        "direction_boundary": 0.226078,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444908
      },
      {
        "date": "2025-05-30",
        "close": 0.16809,
        "direction_boundary": 0.226078,
        "core_momentum": -0.256496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440786
      },
      {
        "date": "2025-06-06",
        "close": 0.16809,
        "direction_boundary": 0.230993,
        "core_momentum": -0.272316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433726
      },
      {
        "date": "2025-06-13",
        "close": 0.176989,
        "direction_boundary": 0.230993,
        "core_momentum": -0.233791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280504
      },
      {
        "date": "2025-06-20",
        "close": 0.16809,
        "direction_boundary": 0.230993,
        "core_momentum": -0.272316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190291
      },
      {
        "date": "2025-06-27",
        "close": 0.166112,
        "direction_boundary": 0.226078,
        "core_momentum": -0.265245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18773
      },
      {
        "date": "2025-07-04",
        "close": 0.166112,
        "direction_boundary": 0.226078,
        "core_momentum": -0.265245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174317
      },
      {
        "date": "2025-07-11",
        "close": 0.165124,
        "direction_boundary": 0.177914,
        "core_momentum": -0.071889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151218
      },
      {
        "date": "2025-07-18",
        "close": 0.159191,
        "direction_boundary": 0.175948,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154969
      },
      {
        "date": "2025-07-25",
        "close": 0.159191,
        "direction_boundary": 0.165135,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154007
      },
      {
        "date": "2025-08-01",
        "close": 0.153258,
        "direction_boundary": 0.137613,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162759
      },
      {
        "date": "2025-08-08",
        "close": 0.153258,
        "direction_boundary": 0.167101,
        "core_momentum": -0.082842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162759
      },
      {
        "date": "2025-08-15",
        "close": 0.158202,
        "direction_boundary": 0.137613,
        "core_momentum": 0.149615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169163
      },
      {
        "date": "2025-08-22",
        "close": 0.158202,
        "direction_boundary": 0.132698,
        "core_momentum": 0.192196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169163
      },
      {
        "date": "2025-08-29",
        "close": 0.158202,
        "direction_boundary": 0.138596,
        "core_momentum": 0.141462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169163
      },
      {
        "date": "2025-09-05",
        "close": 0.158202,
        "direction_boundary": 0.137613,
        "core_momentum": 0.149615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160728
      },
      {
        "date": "2025-09-12",
        "close": 0.156225,
        "direction_boundary": 0.118937,
        "core_momentum": 0.313511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160195
      },
      {
        "date": "2025-09-19",
        "close": 0.156225,
        "direction_boundary": 0.112056,
        "core_momentum": 0.394169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160195
      },
      {
        "date": "2025-09-26",
        "close": 0.153258,
        "direction_boundary": 0.115005,
        "core_momentum": 0.33262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161362
      },
      {
        "date": "2025-10-03",
        "close": 0.155236,
        "direction_boundary": 0.117954,
        "core_momentum": 0.316072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162792
      },
      {
        "date": "2025-10-10",
        "close": 0.153258,
        "direction_boundary": 0.113039,
        "core_momentum": 0.355798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16195
      },
      {
        "date": "2025-10-17",
        "close": 0.153258,
        "direction_boundary": 0.112056,
        "core_momentum": 0.367691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15662
      },
      {
        "date": "2025-10-24",
        "close": 0.151281,
        "direction_boundary": 0.112056,
        "core_momentum": 0.350048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157488
      },
      {
        "date": "2025-10-31",
        "close": 0.15227,
        "direction_boundary": 0.107141,
        "core_momentum": 0.421211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15787
      },
      {
        "date": "2025-11-07",
        "close": 0.157213,
        "direction_boundary": 0.127783,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164452
      },
      {
        "date": "2025-11-14",
        "close": 0.157213,
        "direction_boundary": 0.127783,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162257
      },
      {
        "date": "2025-11-21",
        "close": 0.157213,
        "direction_boundary": 0.129749,
        "core_momentum": 0.21167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150107
      },
      {
        "date": "2025-11-28",
        "close": 0.157213,
        "direction_boundary": 0.13663,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149681
      },
      {
        "date": "2025-12-05",
        "close": 0.150292,
        "direction_boundary": 0.145476,
        "core_momentum": 0.033105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160745
      },
      {
        "date": "2025-12-12",
        "close": 0.150292,
        "direction_boundary": 0.115988,
        "core_momentum": 0.295755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139368
      },
      {
        "date": "2025-12-19",
        "close": 0.148315,
        "direction_boundary": 0.137613,
        "core_momentum": 0.077769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123705
      },
      {
        "date": "2025-12-26",
        "close": 0.148315,
        "direction_boundary": 0.134664,
        "core_momentum": 0.101371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12345
      },
      {
        "date": "2026-01-02",
        "close": 0.151281,
        "direction_boundary": 0.142527,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127824
      },
      {
        "date": "2026-01-09",
        "close": 0.148315,
        "direction_boundary": 0.152357,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2026-01-16",
        "close": 0.148315,
        "direction_boundary": 0.157272,
        "core_momentum": -0.056952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121085
      },
      {
        "date": "2026-01-23",
        "close": 0.148315,
        "direction_boundary": 0.159238,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121085
      },
      {
        "date": "2026-01-30",
        "close": 0.148315,
        "direction_boundary": 0.159238,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109904
      },
      {
        "date": "2026-02-06",
        "close": 0.098876,
        "direction_boundary": 0.159238,
        "core_momentum": -0.379068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571141
      },
      {
        "date": "2026-02-13",
        "close": 0.128539,
        "direction_boundary": 0.159238,
        "core_momentum": -0.192787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687979
      },
      {
        "date": "2026-02-20",
        "close": 0.128539,
        "direction_boundary": 0.159238,
        "core_momentum": -0.192787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687979
      },
      {
        "date": "2026-02-27",
        "close": 0.148315,
        "direction_boundary": 0.159238,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719215
      },
      {
        "date": "2026-03-06",
        "close": 0.148315,
        "direction_boundary": 0.165135,
        "core_momentum": -0.101856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719215
      },
      {
        "date": "2026-03-13",
        "close": 0.143371,
        "direction_boundary": 0.167101,
        "core_momentum": -0.14201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720421
      },
      {
        "date": "2026-03-20",
        "close": 0.14436,
        "direction_boundary": 0.167101,
        "core_momentum": -0.136091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720547
      },
      {
        "date": "2026-03-27",
        "close": 0.143371,
        "direction_boundary": 0.165135,
        "core_momentum": -0.131795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720198
      },
      {
        "date": "2026-04-03",
        "close": 0.143371,
        "direction_boundary": 0.165135,
        "core_momentum": -0.131795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719869
      },
      {
        "date": "2026-04-10",
        "close": 0.138427,
        "direction_boundary": 0.162186,
        "core_momentum": -0.146492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721135
      },
      {
        "date": "2026-04-17",
        "close": 0.138427,
        "direction_boundary": 0.157272,
        "core_momentum": -0.119824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721135
      },
      {
        "date": "2026-04-24",
        "close": 0.130517,
        "direction_boundary": 0.157272,
        "core_momentum": -0.170119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725081
      },
      {
        "date": "2026-05-01",
        "close": 0.130517,
        "direction_boundary": 0.157272,
        "core_momentum": -0.170119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724918
      },
      {
        "date": "2026-05-08",
        "close": 0.11964,
        "direction_boundary": 0.157272,
        "core_momentum": -0.23928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731231
      },
      {
        "date": "2026-05-15",
        "close": 0.088989,
        "direction_boundary": 0.16022,
        "core_momentum": -0.444582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831099
      },
      {
        "date": "2026-05-22",
        "close": 0.094921,
        "direction_boundary": 0.167101,
        "core_momentum": -0.431954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839276
      },
      {
        "date": "2026-05-29",
        "close": 0.091,
        "direction_boundary": 0.16809,
        "core_momentum": -0.458623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839364
      },
      {
        "date": "2026-06-05",
        "close": 0.091,
        "direction_boundary": 0.16809,
        "core_momentum": -0.458623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839112
      },
      {
        "date": "2026-06-12",
        "close": 0.091,
        "direction_boundary": 0.176989,
        "core_momentum": -0.485844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839112
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "direction_boundary": 0.16809,
        "core_momentum": -0.530014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855918
      },
      {
        "date": "2026-06-26",
        "close": 0.093,
        "direction_boundary": 0.166112,
        "core_momentum": -0.440137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894201
      },
      {
        "date": "2026-07-03",
        "close": 0.093,
        "direction_boundary": 0.166112,
        "core_momentum": -0.440137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89295
      },
      {
        "date": "2026-07-10",
        "close": 0.071,
        "direction_boundary": 0.165124,
        "core_momentum": -0.57002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958517
      },
      {
        "date": "2026-07-17",
        "close": 0.071,
        "direction_boundary": 0.159191,
        "core_momentum": -0.553995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958517
      },
      {
        "date": "2026-07-24",
        "close": 0.071,
        "direction_boundary": 0.159191,
        "core_momentum": -0.553995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958517
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "direction_boundary": 0.153258,
        "core_momentum": -0.536729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.352387,
        "volume": 110600
      },
      {
        "date": "2023-08-18",
        "close": 0.357281,
        "volume": 53700
      },
      {
        "date": "2023-08-25",
        "close": 0.357281,
        "volume": 65400
      },
      {
        "date": "2023-09-01",
        "close": 0.352387,
        "volume": 96700
      },
      {
        "date": "2023-09-08",
        "close": 0.371964,
        "volume": 60600
      },
      {
        "date": "2023-09-15",
        "close": 0.381752,
        "volume": 44000
      },
      {
        "date": "2023-09-22",
        "close": 0.371964,
        "volume": 60700
      },
      {
        "date": "2023-09-29",
        "close": 0.371964,
        "volume": 31100
      },
      {
        "date": "2023-10-06",
        "close": 0.371964,
        "volume": 42200
      },
      {
        "date": "2023-10-13",
        "close": 0.376858,
        "volume": 21300
      },
      {
        "date": "2023-10-20",
        "close": 0.357281,
        "volume": 19100
      },
      {
        "date": "2023-10-27",
        "close": 0.362175,
        "volume": 26200
      },
      {
        "date": "2023-11-03",
        "close": 0.371964,
        "volume": 50400
      },
      {
        "date": "2023-11-10",
        "close": 0.371964,
        "volume": 83400
      },
      {
        "date": "2023-11-17",
        "close": 0.371964,
        "volume": 15300
      },
      {
        "date": "2023-11-24",
        "close": 0.371964,
        "volume": 35200
      },
      {
        "date": "2023-12-01",
        "close": 0.371964,
        "volume": 77400
      },
      {
        "date": "2023-12-08",
        "close": 0.371964,
        "volume": 9800
      },
      {
        "date": "2023-12-15",
        "close": 0.371964,
        "volume": 2500
      },
      {
        "date": "2023-12-22",
        "close": 0.36707,
        "volume": 14600
      },
      {
        "date": "2023-12-29",
        "close": 0.376858,
        "volume": 19900
      },
      {
        "date": "2024-01-05",
        "close": 0.371964,
        "volume": 2200
      },
      {
        "date": "2024-01-12",
        "close": 0.371964,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 0.376858,
        "volume": 12900
      },
      {
        "date": "2024-01-26",
        "close": 0.36707,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 0.362175,
        "volume": 4300
      },
      {
        "date": "2024-02-09",
        "close": 0.371964,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 0.362175,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 0.293656,
        "volume": 426200
      },
      {
        "date": "2024-03-01",
        "close": 0.29855,
        "volume": 205400
      },
      {
        "date": "2024-03-08",
        "close": 0.278973,
        "volume": 128600
      },
      {
        "date": "2024-03-15",
        "close": 0.288761,
        "volume": 13800
      },
      {
        "date": "2024-03-22",
        "close": 0.269184,
        "volume": 9200
      },
      {
        "date": "2024-03-29",
        "close": 0.26429,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 0.239819,
        "volume": 13600
      },
      {
        "date": "2024-04-12",
        "close": 0.234924,
        "volume": 36600
      },
      {
        "date": "2024-04-19",
        "close": 0.234924,
        "volume": 2100
      },
      {
        "date": "2024-04-26",
        "close": 0.234924,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.234924,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 0.226078,
        "volume": 99300
      },
      {
        "date": "2024-05-17",
        "close": 0.226078,
        "volume": 280800
      },
      {
        "date": "2024-05-24",
        "close": 0.226078,
        "volume": 256800
      },
      {
        "date": "2024-05-31",
        "close": 0.226078,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 0.230993,
        "volume": 101500
      },
      {
        "date": "2024-06-14",
        "close": 0.230993,
        "volume": 5100
      },
      {
        "date": "2024-06-21",
        "close": 0.230993,
        "volume": 21000
      },
      {
        "date": "2024-06-28",
        "close": 0.226078,
        "volume": 30200
      },
      {
        "date": "2024-07-05",
        "close": 0.226078,
        "volume": 49300
      },
      {
        "date": "2024-07-12",
        "close": 0.177914,
        "volume": 148300
      },
      {
        "date": "2024-07-19",
        "close": 0.175948,
        "volume": 27400
      },
      {
        "date": "2024-07-26",
        "close": 0.165135,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 0.137613,
        "volume": 72500
      },
      {
        "date": "2024-08-09",
        "close": 0.167101,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 0.137613,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 0.132698,
        "volume": 14500
      },
      {
        "date": "2024-08-30",
        "close": 0.138596,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 0.137613,
        "volume": 17900
      },
      {
        "date": "2024-09-13",
        "close": 0.118937,
        "volume": 56000
      },
      {
        "date": "2024-09-20",
        "close": 0.112056,
        "volume": 293600
      },
      {
        "date": "2024-09-27",
        "close": 0.115005,
        "volume": 34200
      },
      {
        "date": "2024-10-04",
        "close": 0.117954,
        "volume": 92800
      },
      {
        "date": "2024-10-11",
        "close": 0.113039,
        "volume": 22000
      },
      {
        "date": "2024-10-18",
        "close": 0.112056,
        "volume": 43700
      },
      {
        "date": "2024-10-25",
        "close": 0.112056,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.107141,
        "volume": 9900
      },
      {
        "date": "2024-11-08",
        "close": 0.127783,
        "volume": 63600
      },
      {
        "date": "2024-11-15",
        "close": 0.127783,
        "volume": 245900
      },
      {
        "date": "2024-11-22",
        "close": 0.129749,
        "volume": 78600
      },
      {
        "date": "2024-11-29",
        "close": 0.13663,
        "volume": 49000
      },
      {
        "date": "2024-12-06",
        "close": 0.145476,
        "volume": 53500
      },
      {
        "date": "2024-12-13",
        "close": 0.115988,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 0.137613,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 0.134664,
        "volume": 47200
      },
      {
        "date": "2025-01-03",
        "close": 0.142527,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 0.152357,
        "volume": 160100
      },
      {
        "date": "2025-01-17",
        "close": 0.157272,
        "volume": 23600
      },
      {
        "date": "2025-01-24",
        "close": 0.159238,
        "volume": 169300
      },
      {
        "date": "2025-01-31",
        "close": 0.159238,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.159238,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.159238,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.159238,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.159238,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.165135,
        "volume": 1273700
      },
      {
        "date": "2025-03-14",
        "close": 0.167101,
        "volume": 1082200
      },
      {
        "date": "2025-03-21",
        "close": 0.167101,
        "volume": 404000
      },
      {
        "date": "2025-03-28",
        "close": 0.165135,
        "volume": 214400
      },
      {
        "date": "2025-04-04",
        "close": 0.165135,
        "volume": 275900
      },
      {
        "date": "2025-04-11",
        "close": 0.162186,
        "volume": 308800
      },
      {
        "date": "2025-04-18",
        "close": 0.157272,
        "volume": 4500
      },
      {
        "date": "2025-04-25",
        "close": 0.157272,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 0.157272,
        "volume": 20500
      },
      {
        "date": "2025-05-09",
        "close": 0.157272,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 0.16022,
        "volume": 21200
      },
      {
        "date": "2025-05-23",
        "close": 0.167101,
        "volume": 42031000
      },
      {
        "date": "2025-05-30",
        "close": 0.16809,
        "volume": 17300
      },
      {
        "date": "2025-06-06",
        "close": 0.16809,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.176989,
        "volume": 44000
      },
      {
        "date": "2025-06-20",
        "close": 0.16809,
        "volume": 168500
      },
      {
        "date": "2025-06-27",
        "close": 0.166112,
        "volume": 26500
      },
      {
        "date": "2025-07-04",
        "close": 0.166112,
        "volume": 65000
      },
      {
        "date": "2025-07-11",
        "close": 0.165124,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 0.159191,
        "volume": 1200
      },
      {
        "date": "2025-07-25",
        "close": 0.159191,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 0.153258,
        "volume": 31100
      },
      {
        "date": "2025-08-08",
        "close": 0.153258,
        "volume": 1500
      },
      {
        "date": "2025-08-15",
        "close": 0.158202,
        "volume": 86500
      },
      {
        "date": "2025-08-22",
        "close": 0.158202,
        "volume": 100500
      },
      {
        "date": "2025-08-29",
        "close": 0.158202,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 0.158202,
        "volume": 81200
      },
      {
        "date": "2025-09-12",
        "close": 0.156225,
        "volume": 13100
      },
      {
        "date": "2025-09-19",
        "close": 0.156225,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 0.153258,
        "volume": 95500
      },
      {
        "date": "2025-10-03",
        "close": 0.155236,
        "volume": 1700
      },
      {
        "date": "2025-10-10",
        "close": 0.153258,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 0.153258,
        "volume": 15600
      },
      {
        "date": "2025-10-24",
        "close": 0.151281,
        "volume": 67500
      },
      {
        "date": "2025-10-31",
        "close": 0.15227,
        "volume": 1800
      },
      {
        "date": "2025-11-07",
        "close": 0.157213,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 0.157213,
        "volume": 5300
      },
      {
        "date": "2025-11-21",
        "close": 0.157213,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.157213,
        "volume": 41800
      },
      {
        "date": "2025-12-05",
        "close": 0.150292,
        "volume": 47100
      },
      {
        "date": "2025-12-12",
        "close": 0.150292,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 0.148315,
        "volume": 50000
      },
      {
        "date": "2025-12-26",
        "close": 0.148315,
        "volume": 43200
      },
      {
        "date": "2026-01-02",
        "close": 0.151281,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 0.148315,
        "volume": 87500
      },
      {
        "date": "2026-01-16",
        "close": 0.148315,
        "volume": 16700
      },
      {
        "date": "2026-01-23",
        "close": 0.148315,
        "volume": 23000
      },
      {
        "date": "2026-01-30",
        "close": 0.148315,
        "volume": 15000
      },
      {
        "date": "2026-02-06",
        "close": 0.098876,
        "volume": 59900
      },
      {
        "date": "2026-02-13",
        "close": 0.128539,
        "volume": 3900
      },
      {
        "date": "2026-02-20",
        "close": 0.128539,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.148315,
        "volume": 69600
      },
      {
        "date": "2026-03-06",
        "close": 0.148315,
        "volume": 80200
      },
      {
        "date": "2026-03-13",
        "close": 0.143371,
        "volume": 5000
      },
      {
        "date": "2026-03-20",
        "close": 0.14436,
        "volume": 23200
      },
      {
        "date": "2026-03-27",
        "close": 0.143371,
        "volume": 28300
      },
      {
        "date": "2026-04-03",
        "close": 0.143371,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.138427,
        "volume": 39000
      },
      {
        "date": "2026-04-17",
        "close": 0.138427,
        "volume": 29400
      },
      {
        "date": "2026-04-24",
        "close": 0.130517,
        "volume": 93700
      },
      {
        "date": "2026-05-01",
        "close": 0.130517,
        "volume": 35500
      },
      {
        "date": "2026-05-08",
        "close": 0.11964,
        "volume": 268500
      },
      {
        "date": "2026-05-15",
        "close": 0.088989,
        "volume": 1812700
      },
      {
        "date": "2026-05-22",
        "close": 0.094921,
        "volume": 13700
      },
      {
        "date": "2026-05-29",
        "close": 0.091,
        "volume": 10500
      },
      {
        "date": "2026-06-05",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.071,
        "volume": 31900
      },
      {
        "date": "2026-07-17",
        "close": 0.071,
        "volume": 43400
      },
      {
        "date": "2026-07-24",
        "close": 0.071,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.116125,
      "fair_value": 0.195243,
      "market_activity": -98.277792,
      "market_dynamics": -1.192066,
      "relative_strength": -55.253921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.035099,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.012876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.089127,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.041509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.192309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.165941,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.70302
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.043748
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.521289
      }
    ]
  }
}