{
  "ticker": {
    "uuid": "7ec6a355-c107-4422-a651-9346f154065f",
    "symbol": "1782",
    "name": "International Business Digital Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.325,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.39,
    "boundary_margin": -0.314159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.429794,
    "volatility_stability": 1.0556,
    "risk_context": 0.2327,
    "current_regime": {
      "move": -0.432927,
      "interruption": 0.1875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.005,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.65,
        "direction_boundary": 1.78,
        "core_momentum": 3.859551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24103
      },
      {
        "date": "2023-08-25",
        "close": 9.72,
        "direction_boundary": 1.81,
        "core_momentum": 4.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227098
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "direction_boundary": 1.8,
        "core_momentum": 3.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284091
      },
      {
        "date": "2023-09-08",
        "close": 8.1,
        "direction_boundary": 1.75,
        "core_momentum": 3.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284384
      },
      {
        "date": "2023-09-15",
        "close": 8.23,
        "direction_boundary": 1.63,
        "core_momentum": 4.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283621
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "direction_boundary": 1.82,
        "core_momentum": 2.956044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306643
      },
      {
        "date": "2023-09-29",
        "close": 5.69,
        "direction_boundary": 1.6,
        "core_momentum": 2.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359104
      },
      {
        "date": "2023-10-06",
        "close": 5.56,
        "direction_boundary": 1.57,
        "core_momentum": 2.541401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355062
      },
      {
        "date": "2023-10-13",
        "close": 5.56,
        "direction_boundary": 1.19,
        "core_momentum": 3.672269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34431
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "direction_boundary": 1.23,
        "core_momentum": 3.552846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345224
      },
      {
        "date": "2023-10-27",
        "close": 5.49,
        "direction_boundary": 1.14,
        "core_momentum": 3.815789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34769
      },
      {
        "date": "2023-11-03",
        "close": 5.35,
        "direction_boundary": 1.13,
        "core_momentum": 3.734513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350706
      },
      {
        "date": "2023-11-10",
        "close": 7.13,
        "direction_boundary": 1.19,
        "core_momentum": 4.991597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385543
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "direction_boundary": 1.28,
        "core_momentum": 4.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342404
      },
      {
        "date": "2023-11-24",
        "close": 7.84,
        "direction_boundary": 1.3,
        "core_momentum": 5.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346995
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "direction_boundary": 1.3,
        "core_momentum": 4.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349093
      },
      {
        "date": "2023-12-08",
        "close": 6.56,
        "direction_boundary": 1.36,
        "core_momentum": 3.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299812
      },
      {
        "date": "2023-12-15",
        "close": 6.2,
        "direction_boundary": 1.38,
        "core_momentum": 3.492754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293269
      },
      {
        "date": "2023-12-22",
        "close": 6.02,
        "direction_boundary": 1.35,
        "core_momentum": 3.459259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289945
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "direction_boundary": 1.48,
        "core_momentum": 3.398649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292875
      },
      {
        "date": "2024-01-05",
        "close": 6.49,
        "direction_boundary": 1.75,
        "core_momentum": 2.708571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287708
      },
      {
        "date": "2024-01-12",
        "close": 6.47,
        "direction_boundary": 1.79,
        "core_momentum": 2.614525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284452
      },
      {
        "date": "2024-01-19",
        "close": 5.95,
        "direction_boundary": 1.79,
        "core_momentum": 2.324022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289204
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "direction_boundary": 1.97,
        "core_momentum": 1.766497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832513
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 1.87,
        "core_momentum": 0.97861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961944
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "direction_boundary": 1.76,
        "core_momentum": 1.130682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901814
      },
      {
        "date": "2024-02-16",
        "close": 4.05,
        "direction_boundary": 1.77,
        "core_momentum": 1.288136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91457
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 1.64,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904958
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "direction_boundary": 1.67,
        "core_momentum": 1.622754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86867
      },
      {
        "date": "2024-03-08",
        "close": 4.28,
        "direction_boundary": 1.82,
        "core_momentum": 1.351648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865946
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "direction_boundary": 1.83,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866931
      },
      {
        "date": "2024-03-22",
        "close": 3.94,
        "direction_boundary": 1.79,
        "core_momentum": 1.201117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853856
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "direction_boundary": 1.69,
        "core_momentum": 1.60355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815803
      },
      {
        "date": "2024-04-05",
        "close": 4.23,
        "direction_boundary": 1.95,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816644
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "direction_boundary": 1.79,
        "core_momentum": 1.374302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816791
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "direction_boundary": 1.88,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817446
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 1.92,
        "core_momentum": 1.864583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923866
      },
      {
        "date": "2024-05-03",
        "close": 5.6,
        "direction_boundary": 1.97,
        "core_momentum": 1.84264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923408
      },
      {
        "date": "2024-05-10",
        "close": 5.5,
        "direction_boundary": 2.3,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826635
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82327
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "direction_boundary": 3.53,
        "core_momentum": 0.558074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788494
      },
      {
        "date": "2024-05-31",
        "close": 4.79,
        "direction_boundary": 4.0,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801447
      },
      {
        "date": "2024-06-07",
        "close": 4.48,
        "direction_boundary": 5.36,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7972
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "direction_boundary": 4.83,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80301
      },
      {
        "date": "2024-06-21",
        "close": 4.78,
        "direction_boundary": 4.52,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80254
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "direction_boundary": 4.69,
        "core_momentum": -0.002132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792737
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "direction_boundary": 5.15,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793444
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "direction_boundary": 5.54,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800826
      },
      {
        "date": "2024-07-19",
        "close": 4.73,
        "direction_boundary": 5.78,
        "core_momentum": -0.181661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794053
      },
      {
        "date": "2024-07-26",
        "close": 4.88,
        "direction_boundary": 11.48,
        "core_momentum": -0.574913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78751
      },
      {
        "date": "2024-08-02",
        "close": 4.71,
        "direction_boundary": 12.0,
        "core_momentum": -0.6075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56495
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "direction_boundary": 9.05,
        "core_momentum": -0.502762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569994
      },
      {
        "date": "2024-08-16",
        "close": 4.31,
        "direction_boundary": 8.65,
        "core_momentum": -0.501734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564826
      },
      {
        "date": "2024-08-23",
        "close": 3.84,
        "direction_boundary": 9.72,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575173
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "direction_boundary": 7.9,
        "core_momentum": -0.53038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576594
      },
      {
        "date": "2024-09-06",
        "close": 3.16,
        "direction_boundary": 8.1,
        "core_momentum": -0.609877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614759
      },
      {
        "date": "2024-09-13",
        "close": 3.3,
        "direction_boundary": 8.23,
        "core_momentum": -0.599028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611664
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616469
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "direction_boundary": 5.69,
        "core_momentum": -0.455185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592145
      },
      {
        "date": "2024-10-04",
        "close": 3.25,
        "direction_boundary": 5.56,
        "core_momentum": -0.415468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59673
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "direction_boundary": 5.56,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596985
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "direction_boundary": 5.6,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600969
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "direction_boundary": 5.49,
        "core_momentum": -0.391621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409764
      },
      {
        "date": "2024-11-01",
        "close": 3.01,
        "direction_boundary": 5.35,
        "core_momentum": -0.437383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422363
      },
      {
        "date": "2024-11-08",
        "close": 3.49,
        "direction_boundary": 7.13,
        "core_momentum": -0.510519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485036
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "direction_boundary": 6.7,
        "core_momentum": -0.514925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489935
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "direction_boundary": 7.84,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582884
      },
      {
        "date": "2024-11-29",
        "close": 3.92,
        "direction_boundary": 7.2,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554141
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "direction_boundary": 6.56,
        "core_momentum": -0.376524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551522
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "direction_boundary": 6.2,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541548
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "direction_boundary": 6.02,
        "core_momentum": -0.333887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541754
      },
      {
        "date": "2024-12-27",
        "close": 4.01,
        "direction_boundary": 6.51,
        "core_momentum": -0.384025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541424
      },
      {
        "date": "2025-01-03",
        "close": 4.02,
        "direction_boundary": 6.49,
        "core_momentum": -0.380586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539383
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "direction_boundary": 6.47,
        "core_momentum": -0.381762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530165
      },
      {
        "date": "2025-01-17",
        "close": 3.89,
        "direction_boundary": 5.95,
        "core_momentum": -0.346218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530862
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "direction_boundary": 5.45,
        "core_momentum": -0.262385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531108
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "direction_boundary": 3.7,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537031
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "direction_boundary": 3.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543255
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540925
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51598
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "direction_boundary": 4.38,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513679
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "direction_boundary": 4.28,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456756
      },
      {
        "date": "2025-03-14",
        "close": 4.08,
        "direction_boundary": 3.96,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454382
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "direction_boundary": 3.94,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562906
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "direction_boundary": 4.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565772
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "direction_boundary": 4.23,
        "core_momentum": 0.236407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564456
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "direction_boundary": 4.25,
        "core_momentum": 0.261176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564363
      },
      {
        "date": "2025-04-18",
        "close": 5.42,
        "direction_boundary": 4.08,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562587
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568969
      },
      {
        "date": "2025-05-02",
        "close": 4.72,
        "direction_boundary": 5.6,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558825
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "direction_boundary": 5.5,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526582
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "direction_boundary": 5.5,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513105
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "direction_boundary": 5.5,
        "core_momentum": -0.256364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4783
      },
      {
        "date": "2025-05-30",
        "close": 3.91,
        "direction_boundary": 4.79,
        "core_momentum": -0.183716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481709
      },
      {
        "date": "2025-06-06",
        "close": 3.85,
        "direction_boundary": 4.48,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478159
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "direction_boundary": 4.8,
        "core_momentum": -0.272917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49629
      },
      {
        "date": "2025-06-20",
        "close": 3.42,
        "direction_boundary": 4.78,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496442
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 4.68,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502762
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "direction_boundary": 4.5,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503128
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505521
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "direction_boundary": 4.73,
        "core_momentum": -0.287526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506606
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "direction_boundary": 4.88,
        "core_momentum": -0.313525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503573
      },
      {
        "date": "2025-08-01",
        "close": 3.45,
        "direction_boundary": 4.71,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497722
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "direction_boundary": 4.5,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488415
      },
      {
        "date": "2025-08-15",
        "close": 3.61,
        "direction_boundary": 4.31,
        "core_momentum": -0.162413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49712
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "direction_boundary": 3.84,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497384
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "direction_boundary": 3.71,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497307
      },
      {
        "date": "2025-09-05",
        "close": 3.61,
        "direction_boundary": 3.16,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496928
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 3.3,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517669
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356765
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "direction_boundary": 3.1,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356238
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "direction_boundary": 3.25,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355589
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "direction_boundary": 3.28,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352881
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "direction_boundary": 3.45,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354649
      },
      {
        "date": "2025-10-24",
        "close": 4.02,
        "direction_boundary": 3.34,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349758
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "direction_boundary": 3.01,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335646
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "direction_boundary": 3.49,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340099
      },
      {
        "date": "2025-11-14",
        "close": 3.99,
        "direction_boundary": 3.25,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34885
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "direction_boundary": 4.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303226
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "direction_boundary": 3.92,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299047
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "direction_boundary": 4.09,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298923
      },
      {
        "date": "2025-12-12",
        "close": 4.19,
        "direction_boundary": 4.08,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286065
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 4.01,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289298
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 4.01,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350962
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "direction_boundary": 4.02,
        "core_momentum": -0.057214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368156
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "direction_boundary": 4.0,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377263
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "direction_boundary": 3.89,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372839
      },
      {
        "date": "2026-01-23",
        "close": 5.08,
        "direction_boundary": 4.02,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449116
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "direction_boundary": 4.26,
        "core_momentum": 0.152582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453923
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "direction_boundary": 3.95,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454679
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "direction_boundary": 4.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452686
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453972
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "direction_boundary": 3.96,
        "core_momentum": 0.260101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453724
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 4.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457192
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "direction_boundary": 4.08,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452583
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470268
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 5.17,
        "core_momentum": -0.245648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475361
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "direction_boundary": 5.23,
        "core_momentum": -0.277247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476979
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 5.36,
        "core_momentum": -0.347015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487586
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "direction_boundary": 5.42,
        "core_momentum": -0.409594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498523
      },
      {
        "date": "2026-04-24",
        "close": 3.42,
        "direction_boundary": 5.1,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508086
      },
      {
        "date": "2026-05-01",
        "close": 3.49,
        "direction_boundary": 4.72,
        "core_momentum": -0.260593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509366
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "direction_boundary": 4.7,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506424
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "direction_boundary": 4.72,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500912
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523086
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 3.91,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524145
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "direction_boundary": 3.85,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523998
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "direction_boundary": 3.49,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513671
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 3.42,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541836
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 3.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511679
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 3.64,
        "core_momentum": -0.14011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497254
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "direction_boundary": 3.5,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484191
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 3.37,
        "core_momentum": -0.086053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482542
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 3.35,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385837
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 3.45,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412413
      },
      {
        "date": "2026-08-07",
        "close": 2.325,
        "direction_boundary": 3.39,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.65,
        "volume": 3249667
      },
      {
        "date": "2023-08-25",
        "close": 9.72,
        "volume": 2205000
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "volume": 8765000
      },
      {
        "date": "2023-09-08",
        "close": 8.1,
        "volume": 4465000
      },
      {
        "date": "2023-09-15",
        "close": 8.23,
        "volume": 2710000
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "volume": 580000
      },
      {
        "date": "2023-09-29",
        "close": 5.69,
        "volume": 1840000
      },
      {
        "date": "2023-10-06",
        "close": 5.56,
        "volume": 90000
      },
      {
        "date": "2023-10-13",
        "close": 5.56,
        "volume": 170600
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "volume": 90000
      },
      {
        "date": "2023-10-27",
        "close": 5.49,
        "volume": 285000
      },
      {
        "date": "2023-11-03",
        "close": 5.35,
        "volume": 2710000
      },
      {
        "date": "2023-11-10",
        "close": 7.13,
        "volume": 960000
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "volume": 35000
      },
      {
        "date": "2023-11-24",
        "close": 7.84,
        "volume": 650000
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "volume": 1605000
      },
      {
        "date": "2023-12-08",
        "close": 6.56,
        "volume": 110000
      },
      {
        "date": "2023-12-15",
        "close": 6.2,
        "volume": 110000
      },
      {
        "date": "2023-12-22",
        "close": 6.02,
        "volume": 15000
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "volume": 80000
      },
      {
        "date": "2024-01-05",
        "close": 6.49,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.47,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.95,
        "volume": 135000
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "volume": 7365000
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 1840000
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "volume": 220000
      },
      {
        "date": "2024-02-16",
        "close": 4.05,
        "volume": 15000
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 85000
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "volume": 365000
      },
      {
        "date": "2024-03-08",
        "close": 4.28,
        "volume": 195000
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "volume": 365000
      },
      {
        "date": "2024-03-22",
        "close": 3.94,
        "volume": 445000
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "volume": 820000
      },
      {
        "date": "2024-04-05",
        "close": 4.23,
        "volume": 370000
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "volume": 1920000
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "volume": 515000
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 925007
      },
      {
        "date": "2024-05-03",
        "close": 5.6,
        "volume": 400000
      },
      {
        "date": "2024-05-10",
        "close": 5.5,
        "volume": 115000
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "volume": 195000
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "volume": 135000
      },
      {
        "date": "2024-05-31",
        "close": 4.79,
        "volume": 85000
      },
      {
        "date": "2024-06-07",
        "close": 4.48,
        "volume": 44000
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "volume": 300000
      },
      {
        "date": "2024-06-21",
        "close": 4.78,
        "volume": 1490000
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "volume": 910000
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "volume": 490000
      },
      {
        "date": "2024-07-19",
        "close": 4.73,
        "volume": 260000
      },
      {
        "date": "2024-07-26",
        "close": 4.88,
        "volume": 3630000
      },
      {
        "date": "2024-08-02",
        "close": 4.71,
        "volume": 3160000
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "volume": 2460000
      },
      {
        "date": "2024-08-16",
        "close": 4.31,
        "volume": 1450000
      },
      {
        "date": "2024-08-23",
        "close": 3.84,
        "volume": 985000
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "volume": 400000
      },
      {
        "date": "2024-09-06",
        "close": 3.16,
        "volume": 565000
      },
      {
        "date": "2024-09-13",
        "close": 3.3,
        "volume": 175000
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "volume": 160000
      },
      {
        "date": "2024-10-04",
        "close": 3.25,
        "volume": 150000
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "volume": 2210000
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "volume": 25000
      },
      {
        "date": "2024-11-01",
        "close": 3.01,
        "volume": 40000
      },
      {
        "date": "2024-11-08",
        "close": 3.49,
        "volume": 100000
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "volume": 45000
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "volume": 3000000
      },
      {
        "date": "2024-11-29",
        "close": 3.92,
        "volume": 3005000
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "volume": 2345000
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "volume": 4460000
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "volume": 3605000
      },
      {
        "date": "2024-12-27",
        "close": 4.01,
        "volume": 2335000
      },
      {
        "date": "2025-01-03",
        "close": 4.02,
        "volume": 2060000
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "volume": 685000
      },
      {
        "date": "2025-01-17",
        "close": 3.89,
        "volume": 15250000
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "volume": 1115000
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "volume": 10110000
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "volume": 450000
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 5450000
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "volume": 325000
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "volume": 195000
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "volume": 190000
      },
      {
        "date": "2025-03-14",
        "close": 4.08,
        "volume": 722500
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "volume": 3073000
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "volume": 310000
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "volume": 90000
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "volume": 330000
      },
      {
        "date": "2025-04-18",
        "close": 5.42,
        "volume": 295000
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 1510000
      },
      {
        "date": "2025-05-02",
        "close": 4.72,
        "volume": 595000
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "volume": 6000000
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "volume": 445000
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "volume": 2270000
      },
      {
        "date": "2025-05-30",
        "close": 3.91,
        "volume": 1780000
      },
      {
        "date": "2025-06-06",
        "close": 3.85,
        "volume": 340000
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "volume": 1182500
      },
      {
        "date": "2025-06-20",
        "close": 3.42,
        "volume": 560000
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 6335000
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "volume": 2765000
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 2955000
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "volume": 2420000
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 145000
      },
      {
        "date": "2025-08-01",
        "close": 3.45,
        "volume": 330000
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "volume": 165000
      },
      {
        "date": "2025-08-15",
        "close": 3.61,
        "volume": 380000
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "volume": 165000
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "volume": 2885000
      },
      {
        "date": "2025-09-05",
        "close": 3.61,
        "volume": 5100000
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 4335000
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "volume": 2555000
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "volume": 1745000
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "volume": 7115000
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "volume": 1690000
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "volume": 10820000
      },
      {
        "date": "2025-10-24",
        "close": 4.02,
        "volume": 465000
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "volume": 3425000
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "volume": 70000
      },
      {
        "date": "2025-11-14",
        "close": 3.99,
        "volume": 1900000
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "volume": 35000
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "volume": 280000
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "volume": 700000
      },
      {
        "date": "2025-12-12",
        "close": 4.19,
        "volume": 325000
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 650000
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 1175000
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "volume": 220000
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "volume": 470000
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "volume": 745000
      },
      {
        "date": "2026-01-23",
        "close": 5.08,
        "volume": 1825000
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "volume": 255000
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "volume": 175000
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "volume": 740000
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "volume": 255000
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 120000
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "volume": 240000
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "volume": 45000
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 115000
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "volume": 410000
      },
      {
        "date": "2026-04-24",
        "close": 3.42,
        "volume": 70000
      },
      {
        "date": "2026-05-01",
        "close": 3.49,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "volume": 470000
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "volume": 3535000
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "volume": 340000
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 735000
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "volume": 115000
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 70000
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 55000
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 130000
      },
      {
        "date": "2026-08-07",
        "close": 2.325,
        "volume": 2400000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.7835,
      "fair_value": 4.449006,
      "market_activity": -23.288285,
      "market_dynamics": -0.517001,
      "relative_strength": -39.090154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010417,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.007917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.114286,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.148919,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.127414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.313525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.713524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.141026
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.07277
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.328431
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.290196
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.034946
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.033413
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.082857
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.0978
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.432927
      }
    ]
  }
}