{
  "ticker": {
    "uuid": "7ec80e83-4aed-4934-b23c-00689e1cb9d6",
    "symbol": "LG02",
    "name": "Legal & General UCITS ETF Plc - L&G Cyber Security UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.494999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.799999,
    "boundary_margin": 0.569574,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.354715,
    "volatility_stability": 1.0794,
    "risk_context": 0.2819,
    "current_regime": {
      "move": 0.517804,
      "interruption": -0.082646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.327999,
        "direction_boundary": 21.014999,
        "core_momentum": -0.127861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202998
      },
      {
        "date": "2023-08-25",
        "close": 18.934,
        "direction_boundary": 21.01,
        "core_momentum": -0.09881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206926
      },
      {
        "date": "2023-09-01",
        "close": 20.280001,
        "direction_boundary": 19.968,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225413
      },
      {
        "date": "2023-09-08",
        "close": 20.01,
        "direction_boundary": 20.34,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214807
      },
      {
        "date": "2023-09-15",
        "close": 19.974001,
        "direction_boundary": 19.393999,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2023-09-22",
        "close": 19.666,
        "direction_boundary": 18.812,
        "core_momentum": 0.045397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216799
      },
      {
        "date": "2023-09-29",
        "close": 19.826,
        "direction_boundary": 19.011999,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2023-10-06",
        "close": 19.243999,
        "direction_boundary": 19.007999,
        "core_momentum": 0.012416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2023-10-13",
        "close": 19.256001,
        "direction_boundary": 17.886,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      },
      {
        "date": "2023-10-20",
        "close": 18.506001,
        "direction_boundary": 18.700001,
        "core_momentum": -0.010374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217459
      },
      {
        "date": "2023-10-27",
        "close": 18.216,
        "direction_boundary": 19.384001,
        "core_momentum": -0.060256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200341
      },
      {
        "date": "2023-11-03",
        "close": 18.85,
        "direction_boundary": 17.662001,
        "core_momentum": 0.067263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204496
      },
      {
        "date": "2023-11-10",
        "close": 19.174,
        "direction_boundary": 18.75,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2023-11-17",
        "close": 19.576,
        "direction_boundary": 18.271999,
        "core_momentum": 0.071366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193788
      },
      {
        "date": "2023-11-24",
        "close": 19.816,
        "direction_boundary": 18.414,
        "core_momentum": 0.076138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185725
      },
      {
        "date": "2023-12-01",
        "close": 20.504999,
        "direction_boundary": 18.454,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190577
      },
      {
        "date": "2023-12-08",
        "close": 21.115,
        "direction_boundary": 17.591999,
        "core_momentum": 0.200262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2023-12-15",
        "close": 22.26,
        "direction_boundary": 16.700001,
        "core_momentum": 0.332934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197932
      },
      {
        "date": "2023-12-22",
        "close": 22.055,
        "direction_boundary": 16.087999,
        "core_momentum": 0.370898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185025
      },
      {
        "date": "2023-12-29",
        "close": 21.975,
        "direction_boundary": 16.172001,
        "core_momentum": 0.35883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182768
      },
      {
        "date": "2024-01-05",
        "close": 20.985001,
        "direction_boundary": 16.1,
        "core_momentum": 0.303416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190862
      },
      {
        "date": "2024-01-12",
        "close": 22.450001,
        "direction_boundary": 16.246,
        "core_momentum": 0.381879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209344
      },
      {
        "date": "2024-01-19",
        "close": 22.535,
        "direction_boundary": 16.384001,
        "core_momentum": 0.375427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2024-01-26",
        "close": 23.24,
        "direction_boundary": 17.104,
        "core_momentum": 0.358746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2024-02-02",
        "close": 23.139999,
        "direction_boundary": 18.052,
        "core_momentum": 0.281852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210801
      },
      {
        "date": "2024-02-09",
        "close": 24.365,
        "direction_boundary": 17.538,
        "core_momentum": 0.389269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217656
      },
      {
        "date": "2024-02-16",
        "close": 23.309999,
        "direction_boundary": 17.882,
        "core_momentum": 0.303545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2024-02-23",
        "close": 22.379999,
        "direction_boundary": 17.702,
        "core_momentum": 0.264264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235545
      },
      {
        "date": "2024-03-01",
        "close": 22.934999,
        "direction_boundary": 18.046,
        "core_momentum": 0.270919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219625
      },
      {
        "date": "2024-03-08",
        "close": 22.73,
        "direction_boundary": 17.224001,
        "core_momentum": 0.31967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21898
      },
      {
        "date": "2024-03-15",
        "close": 22.465,
        "direction_boundary": 17.288,
        "core_momentum": 0.299456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220017
      },
      {
        "date": "2024-03-22",
        "close": 22.66,
        "direction_boundary": 17.25,
        "core_momentum": 0.313623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218156
      },
      {
        "date": "2024-03-29",
        "close": 22.9,
        "direction_boundary": 17.884001,
        "core_momentum": 0.280474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218241
      },
      {
        "date": "2024-04-05",
        "close": 22.395,
        "direction_boundary": 17.34,
        "core_momentum": 0.291522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21605
      },
      {
        "date": "2024-04-12",
        "close": 22.610001,
        "direction_boundary": 17.698,
        "core_momentum": 0.277546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215974
      },
      {
        "date": "2024-04-19",
        "close": 21.52,
        "direction_boundary": 17.427999,
        "core_momentum": 0.234795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22046
      },
      {
        "date": "2024-04-26",
        "close": 22.360001,
        "direction_boundary": 16.42,
        "core_momentum": 0.361754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222611
      },
      {
        "date": "2024-05-03",
        "close": 21.549999,
        "direction_boundary": 16.403999,
        "core_momentum": 0.313704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227577
      },
      {
        "date": "2024-05-10",
        "close": 21.74,
        "direction_boundary": 17.101999,
        "core_momentum": 0.271196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227001
      },
      {
        "date": "2024-05-17",
        "close": 22.219999,
        "direction_boundary": 17.778,
        "core_momentum": 0.249859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227158
      },
      {
        "date": "2024-05-24",
        "close": 22.004999,
        "direction_boundary": 18.563999,
        "core_momentum": 0.185359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227779
      },
      {
        "date": "2024-05-31",
        "close": 20.745001,
        "direction_boundary": 18.766001,
        "core_momentum": 0.105457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239446
      },
      {
        "date": "2024-06-07",
        "close": 21.18,
        "direction_boundary": 18.57,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237669
      },
      {
        "date": "2024-06-14",
        "close": 21.754999,
        "direction_boundary": 19.34,
        "core_momentum": 0.124871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228702
      },
      {
        "date": "2024-06-21",
        "close": 21.75,
        "direction_boundary": 18.472,
        "core_momentum": 0.177458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228384
      },
      {
        "date": "2024-06-28",
        "close": 22.389999,
        "direction_boundary": 19.011999,
        "core_momentum": 0.177677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231954
      },
      {
        "date": "2024-07-05",
        "close": 22.360001,
        "direction_boundary": 18.482,
        "core_momentum": 0.209826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221976
      },
      {
        "date": "2024-07-12",
        "close": 22.200001,
        "direction_boundary": 18.458,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201417
      },
      {
        "date": "2024-07-19",
        "close": 21.709999,
        "direction_boundary": 18.796,
        "core_momentum": 0.155033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203567
      },
      {
        "date": "2024-07-26",
        "close": 21.805,
        "direction_boundary": 18.940001,
        "core_momentum": 0.151267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198429
      },
      {
        "date": "2024-08-02",
        "close": 20.545,
        "direction_boundary": 18.771999,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213651
      },
      {
        "date": "2024-08-09",
        "close": 21.290001,
        "direction_boundary": 18.606001,
        "core_momentum": 0.144255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206278
      },
      {
        "date": "2024-08-16",
        "close": 22.135,
        "direction_boundary": 18.327999,
        "core_momentum": 0.207715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207017
      },
      {
        "date": "2024-08-23",
        "close": 22.395,
        "direction_boundary": 18.934,
        "core_momentum": 0.182793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200047
      },
      {
        "date": "2024-08-30",
        "close": 22.85,
        "direction_boundary": 20.280001,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199065
      },
      {
        "date": "2024-09-06",
        "close": 21.905001,
        "direction_boundary": 20.01,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207194
      },
      {
        "date": "2024-09-13",
        "close": 22.389999,
        "direction_boundary": 19.974001,
        "core_momentum": 0.120957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209088
      },
      {
        "date": "2024-09-20",
        "close": 22.690001,
        "direction_boundary": 19.666,
        "core_momentum": 0.153768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2024-09-27",
        "close": 22.924999,
        "direction_boundary": 19.826,
        "core_momentum": 0.15631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209556
      },
      {
        "date": "2024-10-04",
        "close": 22.99,
        "direction_boundary": 19.243999,
        "core_momentum": 0.194658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "direction_boundary": 19.256001,
        "core_momentum": 0.259348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2024-10-18",
        "close": 24.450001,
        "direction_boundary": 18.506001,
        "core_momentum": 0.321193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206024
      },
      {
        "date": "2024-10-25",
        "close": 24.129999,
        "direction_boundary": 18.216,
        "core_momentum": 0.32466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201662
      },
      {
        "date": "2024-11-01",
        "close": 23.57,
        "direction_boundary": 18.85,
        "core_momentum": 0.250398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19717
      },
      {
        "date": "2024-11-08",
        "close": 25.375,
        "direction_boundary": 19.174,
        "core_momentum": 0.323407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2024-11-15",
        "close": 25.370001,
        "direction_boundary": 19.576,
        "core_momentum": 0.295975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218915
      },
      {
        "date": "2024-11-22",
        "close": 26.77,
        "direction_boundary": 19.816,
        "core_momentum": 0.350929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227819
      },
      {
        "date": "2024-11-29",
        "close": 26.52,
        "direction_boundary": 20.504999,
        "core_momentum": 0.293343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208422
      },
      {
        "date": "2024-12-06",
        "close": 27.33,
        "direction_boundary": 21.115,
        "core_momentum": 0.294341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2024-12-13",
        "close": 27.58,
        "direction_boundary": 22.26,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2024-12-20",
        "close": 27.705,
        "direction_boundary": 22.055,
        "core_momentum": 0.256178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2024-12-27",
        "close": 27.74,
        "direction_boundary": 21.975,
        "core_momentum": 0.262344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206373
      },
      {
        "date": "2025-01-03",
        "close": 27.865,
        "direction_boundary": 20.985001,
        "core_momentum": 0.327853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2025-01-10",
        "close": 27.719999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.234744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205709
      },
      {
        "date": "2025-01-17",
        "close": 28.18,
        "direction_boundary": 22.535,
        "core_momentum": 0.250499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20105
      },
      {
        "date": "2025-01-24",
        "close": 28.719999,
        "direction_boundary": 23.24,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2025-01-31",
        "close": 29.875,
        "direction_boundary": 23.139999,
        "core_momentum": 0.291055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2025-02-07",
        "close": 30.75,
        "direction_boundary": 24.365,
        "core_momentum": 0.262056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2025-02-14",
        "close": 31.415001,
        "direction_boundary": 23.309999,
        "core_momentum": 0.347705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2025-02-21",
        "close": 30.434999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.35992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2025-02-28",
        "close": 28.174999,
        "direction_boundary": 22.934999,
        "core_momentum": 0.228472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2025-03-07",
        "close": 25.84,
        "direction_boundary": 22.73,
        "core_momentum": 0.136824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248013
      },
      {
        "date": "2025-03-14",
        "close": 25.754999,
        "direction_boundary": 22.465,
        "core_momentum": 0.14645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247315
      },
      {
        "date": "2025-03-21",
        "close": 26.379999,
        "direction_boundary": 22.66,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248438
      },
      {
        "date": "2025-03-28",
        "close": 25.35,
        "direction_boundary": 22.9,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256223
      },
      {
        "date": "2025-04-04",
        "close": 22.68,
        "direction_boundary": 22.395,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301946
      },
      {
        "date": "2025-04-11",
        "close": 22.745001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.005971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291877
      },
      {
        "date": "2025-04-18",
        "close": 22.924999,
        "direction_boundary": 21.52,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291853
      },
      {
        "date": "2025-04-25",
        "close": 24.135,
        "direction_boundary": 22.360001,
        "core_momentum": 0.079383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300734
      },
      {
        "date": "2025-05-02",
        "close": 25.08,
        "direction_boundary": 21.549999,
        "core_momentum": 0.163805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303302
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "direction_boundary": 21.74,
        "core_momentum": 0.177553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286767
      },
      {
        "date": "2025-05-16",
        "close": 27.18,
        "direction_boundary": 22.219999,
        "core_momentum": 0.223222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298411
      },
      {
        "date": "2025-05-23",
        "close": 26.795,
        "direction_boundary": 22.004999,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289915
      },
      {
        "date": "2025-05-30",
        "close": 27.035,
        "direction_boundary": 20.745001,
        "core_momentum": 0.303206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289837
      },
      {
        "date": "2025-06-06",
        "close": 27.815001,
        "direction_boundary": 21.18,
        "core_momentum": 0.313267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289513
      },
      {
        "date": "2025-06-13",
        "close": 27.205,
        "direction_boundary": 21.754999,
        "core_momentum": 0.250517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290938
      },
      {
        "date": "2025-06-20",
        "close": 27.120001,
        "direction_boundary": 21.75,
        "core_momentum": 0.246897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290866
      },
      {
        "date": "2025-06-27",
        "close": 27.6,
        "direction_boundary": 22.389999,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291973
      },
      {
        "date": "2025-07-04",
        "close": 27.49,
        "direction_boundary": 22.360001,
        "core_momentum": 0.229427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291938
      },
      {
        "date": "2025-07-11",
        "close": 26.709999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.203153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294514
      },
      {
        "date": "2025-07-18",
        "close": 27.15,
        "direction_boundary": 21.709999,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2945
      },
      {
        "date": "2025-07-25",
        "close": 27.280001,
        "direction_boundary": 21.805,
        "core_momentum": 0.251089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293186
      },
      {
        "date": "2025-08-01",
        "close": 26.290001,
        "direction_boundary": 20.545,
        "core_momentum": 0.27963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290738
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "direction_boundary": 21.290001,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287153
      },
      {
        "date": "2025-08-15",
        "close": 25.934999,
        "direction_boundary": 22.135,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284849
      },
      {
        "date": "2025-08-22",
        "close": 26.450001,
        "direction_boundary": 22.395,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284983
      },
      {
        "date": "2025-08-29",
        "close": 26.815001,
        "direction_boundary": 22.85,
        "core_momentum": 0.173523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266478
      },
      {
        "date": "2025-09-05",
        "close": 26.700001,
        "direction_boundary": 21.905001,
        "core_momentum": 0.2189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237034
      },
      {
        "date": "2025-09-12",
        "close": 27.16,
        "direction_boundary": 22.389999,
        "core_momentum": 0.213042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237933
      },
      {
        "date": "2025-09-19",
        "close": 27.77,
        "direction_boundary": 22.690001,
        "core_momentum": 0.223887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23762
      },
      {
        "date": "2025-09-26",
        "close": 27.764999,
        "direction_boundary": 22.924999,
        "core_momentum": 0.211123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2025-10-03",
        "close": 27.915001,
        "direction_boundary": 22.99,
        "core_momentum": 0.214224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2025-10-10",
        "close": 27.67,
        "direction_boundary": 24.25,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161128
      },
      {
        "date": "2025-10-17",
        "close": 26.860001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.098569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169199
      },
      {
        "date": "2025-10-24",
        "close": 28.139999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1667
      },
      {
        "date": "2025-10-31",
        "close": 28.315001,
        "direction_boundary": 23.57,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159989
      },
      {
        "date": "2025-11-07",
        "close": 27.674999,
        "direction_boundary": 25.375,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162679
      },
      {
        "date": "2025-11-14",
        "close": 27.860001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140713
      },
      {
        "date": "2025-11-21",
        "close": 26.68,
        "direction_boundary": 26.77,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152265
      },
      {
        "date": "2025-11-28",
        "close": 27.495001,
        "direction_boundary": 26.52,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157531
      },
      {
        "date": "2025-12-05",
        "close": 27.775,
        "direction_boundary": 27.33,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153052
      },
      {
        "date": "2025-12-12",
        "close": 27.190001,
        "direction_boundary": 27.58,
        "core_momentum": -0.014141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1528
      },
      {
        "date": "2025-12-19",
        "close": 26.530001,
        "direction_boundary": 27.705,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156521
      },
      {
        "date": "2025-12-26",
        "close": 26.475,
        "direction_boundary": 27.74,
        "core_momentum": -0.045602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154259
      },
      {
        "date": "2026-01-02",
        "close": 25.83,
        "direction_boundary": 27.865,
        "core_momentum": -0.073031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157529
      },
      {
        "date": "2026-01-09",
        "close": 26.245001,
        "direction_boundary": 27.719999,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154729
      },
      {
        "date": "2026-01-16",
        "close": 26.155001,
        "direction_boundary": 28.18,
        "core_momentum": -0.071859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152798
      },
      {
        "date": "2026-01-23",
        "close": 25.504999,
        "direction_boundary": 28.719999,
        "core_momentum": -0.111943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155972
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "direction_boundary": 29.875,
        "core_momentum": -0.168201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2026-02-06",
        "close": 23.965,
        "direction_boundary": 30.75,
        "core_momentum": -0.22065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157479
      },
      {
        "date": "2026-02-13",
        "close": 25.145,
        "direction_boundary": 31.415001,
        "core_momentum": -0.199586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172368
      },
      {
        "date": "2026-02-20",
        "close": 25.094999,
        "direction_boundary": 30.434999,
        "core_momentum": -0.175456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169724
      },
      {
        "date": "2026-02-27",
        "close": 23.59,
        "direction_boundary": 28.174999,
        "core_momentum": -0.162733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187164
      },
      {
        "date": "2026-03-06",
        "close": 26.004999,
        "direction_boundary": 25.84,
        "core_momentum": 0.006385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234951
      },
      {
        "date": "2026-03-13",
        "close": 26.465,
        "direction_boundary": 25.754999,
        "core_momentum": 0.027568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235022
      },
      {
        "date": "2026-03-20",
        "close": 26.120001,
        "direction_boundary": 26.379999,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233144
      },
      {
        "date": "2026-03-27",
        "close": 25.24,
        "direction_boundary": 25.35,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237264
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "direction_boundary": 22.68,
        "core_momentum": 0.176367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250868
      },
      {
        "date": "2026-04-10",
        "close": 24.475,
        "direction_boundary": 22.745001,
        "core_momentum": 0.076061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276878
      },
      {
        "date": "2026-04-17",
        "close": 26.615,
        "direction_boundary": 22.924999,
        "core_momentum": 0.16096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300166
      },
      {
        "date": "2026-04-24",
        "close": 26.75,
        "direction_boundary": 24.135,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292619
      },
      {
        "date": "2026-05-01",
        "close": 27.295,
        "direction_boundary": 25.08,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294034
      },
      {
        "date": "2026-05-08",
        "close": 29.639999,
        "direction_boundary": 25.6,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314228
      },
      {
        "date": "2026-05-15",
        "close": 31.385,
        "direction_boundary": 27.18,
        "core_momentum": 0.154709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323211
      },
      {
        "date": "2026-05-22",
        "close": 33.935001,
        "direction_boundary": 26.795,
        "core_momentum": 0.266468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2026-05-29",
        "close": 35.32,
        "direction_boundary": 27.035,
        "core_momentum": 0.306455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332536
      },
      {
        "date": "2026-06-05",
        "close": 36.290001,
        "direction_boundary": 27.815001,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333418
      },
      {
        "date": "2026-06-12",
        "close": 34.93,
        "direction_boundary": 27.205,
        "core_momentum": 0.283955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337421
      },
      {
        "date": "2026-06-19",
        "close": 34.535,
        "direction_boundary": 27.120001,
        "core_momentum": 0.273414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335234
      },
      {
        "date": "2026-06-26",
        "close": 35.220001,
        "direction_boundary": 27.6,
        "core_momentum": 0.276087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335003
      },
      {
        "date": "2026-07-03",
        "close": 38.674999,
        "direction_boundary": 27.49,
        "core_momentum": 0.406875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349653
      },
      {
        "date": "2026-07-10",
        "close": 39.34,
        "direction_boundary": 26.709999,
        "core_momentum": 0.472857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349659
      },
      {
        "date": "2026-07-17",
        "close": 38.935001,
        "direction_boundary": 27.15,
        "core_momentum": 0.43407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350541
      },
      {
        "date": "2026-07-24",
        "close": 37.384998,
        "direction_boundary": 27.280001,
        "core_momentum": 0.370418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35474
      },
      {
        "date": "2026-07-31",
        "close": 37.259998,
        "direction_boundary": 26.290001,
        "core_momentum": 0.417269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350908
      },
      {
        "date": "2026-08-07",
        "close": 40.494999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.569574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.327999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.934,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.280001,
        "volume": 995
      },
      {
        "date": "2023-09-08",
        "close": 20.01,
        "volume": 995
      },
      {
        "date": "2023-09-15",
        "close": 19.974001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.666,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.826,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.243999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.256001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.506001,
        "volume": 330
      },
      {
        "date": "2023-10-27",
        "close": 18.216,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.85,
        "volume": 1069
      },
      {
        "date": "2023-11-10",
        "close": 19.174,
        "volume": 2568
      },
      {
        "date": "2023-11-17",
        "close": 19.576,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.816,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.504999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.115,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.26,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.055,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.975,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.985001,
        "volume": 250
      },
      {
        "date": "2024-01-12",
        "close": 22.450001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.535,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.24,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.139999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.365,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.309999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.379999,
        "volume": 1828
      },
      {
        "date": "2024-03-01",
        "close": 22.934999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.73,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.465,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.66,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.9,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 22.395,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 22.610001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.52,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.360001,
        "volume": 4372
      },
      {
        "date": "2024-05-03",
        "close": 21.549999,
        "volume": 2169
      },
      {
        "date": "2024-05-10",
        "close": 21.74,
        "volume": 2215
      },
      {
        "date": "2024-05-17",
        "close": 22.219999,
        "volume": 897
      },
      {
        "date": "2024-05-24",
        "close": 22.004999,
        "volume": 1749
      },
      {
        "date": "2024-05-31",
        "close": 20.745001,
        "volume": 1236
      },
      {
        "date": "2024-06-07",
        "close": 21.18,
        "volume": 44
      },
      {
        "date": "2024-06-14",
        "close": 21.754999,
        "volume": 1412
      },
      {
        "date": "2024-06-21",
        "close": 21.75,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.389999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.360001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.709999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.805,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.545,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.290001,
        "volume": 1352
      },
      {
        "date": "2024-08-16",
        "close": 22.135,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.395,
        "volume": 120
      },
      {
        "date": "2024-08-30",
        "close": 22.85,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.905001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.389999,
        "volume": 1352
      },
      {
        "date": "2024-09-20",
        "close": 22.690001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.924999,
        "volume": 1352
      },
      {
        "date": "2024-10-04",
        "close": 22.99,
        "volume": 875
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.450001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.129999,
        "volume": 2618
      },
      {
        "date": "2024-11-01",
        "close": 23.57,
        "volume": 2618
      },
      {
        "date": "2024-11-08",
        "close": 25.375,
        "volume": 1449
      },
      {
        "date": "2024-11-15",
        "close": 25.370001,
        "volume": 6545
      },
      {
        "date": "2024-11-22",
        "close": 26.77,
        "volume": 1309
      },
      {
        "date": "2024-11-29",
        "close": 26.52,
        "volume": 2618
      },
      {
        "date": "2024-12-06",
        "close": 27.33,
        "volume": 4218
      },
      {
        "date": "2024-12-13",
        "close": 27.58,
        "volume": 1309
      },
      {
        "date": "2024-12-20",
        "close": 27.705,
        "volume": 2618
      },
      {
        "date": "2024-12-27",
        "close": 27.74,
        "volume": 1309
      },
      {
        "date": "2025-01-03",
        "close": 27.865,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.719999,
        "volume": 2164
      },
      {
        "date": "2025-01-17",
        "close": 28.18,
        "volume": 2164
      },
      {
        "date": "2025-01-24",
        "close": 28.719999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 29.875,
        "volume": 3246
      },
      {
        "date": "2025-02-07",
        "close": 30.75,
        "volume": 3246
      },
      {
        "date": "2025-02-14",
        "close": 31.415001,
        "volume": 2164
      },
      {
        "date": "2025-02-21",
        "close": 30.434999,
        "volume": 1082
      },
      {
        "date": "2025-02-28",
        "close": 28.174999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.84,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.754999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.379999,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 25.35,
        "volume": 2281
      },
      {
        "date": "2025-04-04",
        "close": 22.68,
        "volume": 894
      },
      {
        "date": "2025-04-11",
        "close": 22.745001,
        "volume": 5085
      },
      {
        "date": "2025-04-18",
        "close": 22.924999,
        "volume": 67
      },
      {
        "date": "2025-04-25",
        "close": 24.135,
        "volume": 1186
      },
      {
        "date": "2025-05-02",
        "close": 25.08,
        "volume": 1184
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "volume": 5089
      },
      {
        "date": "2025-05-16",
        "close": 27.18,
        "volume": 4736
      },
      {
        "date": "2025-05-23",
        "close": 26.795,
        "volume": 821
      },
      {
        "date": "2025-05-30",
        "close": 27.035,
        "volume": 821
      },
      {
        "date": "2025-06-06",
        "close": 27.815001,
        "volume": 4756
      },
      {
        "date": "2025-06-13",
        "close": 27.205,
        "volume": 2859
      },
      {
        "date": "2025-06-20",
        "close": 27.120001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.49,
        "volume": 4037
      },
      {
        "date": "2025-07-11",
        "close": 26.709999,
        "volume": 772
      },
      {
        "date": "2025-07-18",
        "close": 27.15,
        "volume": 791
      },
      {
        "date": "2025-07-25",
        "close": 27.280001,
        "volume": 1907
      },
      {
        "date": "2025-08-01",
        "close": 26.290001,
        "volume": 4821
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "volume": 7905
      },
      {
        "date": "2025-08-15",
        "close": 25.934999,
        "volume": 3008
      },
      {
        "date": "2025-08-22",
        "close": 26.450001,
        "volume": 5739
      },
      {
        "date": "2025-08-29",
        "close": 26.815001,
        "volume": 803
      },
      {
        "date": "2025-09-05",
        "close": 26.700001,
        "volume": 808
      },
      {
        "date": "2025-09-12",
        "close": 27.16,
        "volume": 3566
      },
      {
        "date": "2025-09-19",
        "close": 27.77,
        "volume": 2961
      },
      {
        "date": "2025-09-26",
        "close": 27.764999,
        "volume": 2608
      },
      {
        "date": "2025-10-03",
        "close": 27.915001,
        "volume": 5912
      },
      {
        "date": "2025-10-10",
        "close": 27.67,
        "volume": 1080
      },
      {
        "date": "2025-10-17",
        "close": 26.860001,
        "volume": 1994
      },
      {
        "date": "2025-10-24",
        "close": 28.139999,
        "volume": 1603
      },
      {
        "date": "2025-10-31",
        "close": 28.315001,
        "volume": 8136
      },
      {
        "date": "2025-11-07",
        "close": 27.674999,
        "volume": 3377
      },
      {
        "date": "2025-11-14",
        "close": 27.860001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.68,
        "volume": 4504
      },
      {
        "date": "2025-11-28",
        "close": 27.495001,
        "volume": 7373
      },
      {
        "date": "2025-12-05",
        "close": 27.775,
        "volume": 5583
      },
      {
        "date": "2025-12-12",
        "close": 27.190001,
        "volume": 4458
      },
      {
        "date": "2025-12-19",
        "close": 26.530001,
        "volume": 4320
      },
      {
        "date": "2025-12-26",
        "close": 26.475,
        "volume": 1728
      },
      {
        "date": "2026-01-02",
        "close": 25.83,
        "volume": 5891
      },
      {
        "date": "2026-01-09",
        "close": 26.245001,
        "volume": 9979
      },
      {
        "date": "2026-01-16",
        "close": 26.155001,
        "volume": 11107
      },
      {
        "date": "2026-01-23",
        "close": 25.504999,
        "volume": 13748
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "volume": 6697
      },
      {
        "date": "2026-02-06",
        "close": 23.965,
        "volume": 19903
      },
      {
        "date": "2026-02-13",
        "close": 25.145,
        "volume": 9106
      },
      {
        "date": "2026-02-20",
        "close": 25.094999,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 23.59,
        "volume": 5867
      },
      {
        "date": "2026-03-06",
        "close": 26.004999,
        "volume": 2311
      },
      {
        "date": "2026-03-13",
        "close": 26.465,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 26.120001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.24,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 24.475,
        "volume": 2362
      },
      {
        "date": "2026-04-17",
        "close": 26.615,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 26.75,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 27.295,
        "volume": 732
      },
      {
        "date": "2026-05-08",
        "close": 29.639999,
        "volume": 1795
      },
      {
        "date": "2026-05-15",
        "close": 31.385,
        "volume": 1191
      },
      {
        "date": "2026-05-22",
        "close": 33.935001,
        "volume": 1181
      },
      {
        "date": "2026-05-29",
        "close": 35.32,
        "volume": 42
      },
      {
        "date": "2026-06-05",
        "close": 36.290001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.93,
        "volume": 620
      },
      {
        "date": "2026-06-19",
        "close": 34.535,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.220001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.674999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.34,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.935001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 37.384998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 37.259998,
        "volume": 2950
      },
      {
        "date": "2026-08-07",
        "close": 40.494999,
        "volume": 13
      }
    ],
    "sharemaestro_context": {
      "trend": 30.443167,
      "fair_value": 25.451929,
      "market_activity": 84.589847,
      "market_dynamics": 1.352077,
      "relative_strength": 14.455898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017656,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.005831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.024456
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.035947
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.015671
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.477984
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.010184
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.132402
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.017689
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.033691
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.517804
      }
    ]
  }
}