{
  "ticker": {
    "uuid": "7ec9551a-e2c2-4d4c-8989-06e3fdaf5f5e",
    "symbol": "SBEM",
    "name": "UBS BBG USD EM Sovereign UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.337,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.57063,
    "boundary_margin": 0.101229,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.054642,
    "volatility_stability": 0.8351,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.014851,
      "interruption": -0.02958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.469633,
        "direction_boundary": 6.724921,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059762
      },
      {
        "date": "2023-08-25",
        "close": 6.538298,
        "direction_boundary": 6.804887,
        "core_momentum": -0.039176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060058
      },
      {
        "date": "2023-09-01",
        "close": 6.573469,
        "direction_boundary": 6.677099,
        "core_momentum": -0.01552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059968
      },
      {
        "date": "2023-09-08",
        "close": 6.611988,
        "direction_boundary": 6.708458,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059703
      },
      {
        "date": "2023-09-15",
        "close": 6.620362,
        "direction_boundary": 6.673962,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054835
      },
      {
        "date": "2023-09-22",
        "close": 6.552534,
        "direction_boundary": 6.564207,
        "core_momentum": -0.001778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057143
      },
      {
        "date": "2023-09-29",
        "close": 6.541647,
        "direction_boundary": 6.345479,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057241
      },
      {
        "date": "2023-10-06",
        "close": 6.397617,
        "direction_boundary": 6.390165,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065268
      },
      {
        "date": "2023-10-13",
        "close": 6.500616,
        "direction_boundary": 6.255322,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067522
      },
      {
        "date": "2023-10-20",
        "close": 6.363285,
        "direction_boundary": 6.169085,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074189
      },
      {
        "date": "2023-10-27",
        "close": 6.449536,
        "direction_boundary": 6.306279,
        "core_momentum": 0.022717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076247
      },
      {
        "date": "2023-11-03",
        "close": 6.604452,
        "direction_boundary": 6.364294,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2023-11-10",
        "close": 6.538298,
        "direction_boundary": 6.354886,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082125
      },
      {
        "date": "2023-11-17",
        "close": 6.506478,
        "direction_boundary": 6.404276,
        "core_momentum": 0.015958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082406
      },
      {
        "date": "2023-11-24",
        "close": 6.539136,
        "direction_boundary": 6.484241,
        "core_momentum": 0.008466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082043
      },
      {
        "date": "2023-12-01",
        "close": 6.725872,
        "direction_boundary": 6.572047,
        "core_momentum": 0.023406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089469
      },
      {
        "date": "2023-12-08",
        "close": 6.817147,
        "direction_boundary": 6.523441,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090922
      },
      {
        "date": "2023-12-15",
        "close": 6.90591,
        "direction_boundary": 6.448179,
        "core_momentum": 0.070986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091199
      },
      {
        "date": "2023-12-22",
        "close": 6.90591,
        "direction_boundary": 6.453667,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09081
      },
      {
        "date": "2023-12-29",
        "close": 6.866554,
        "direction_boundary": 6.310199,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-01-05",
        "close": 6.797888,
        "direction_boundary": 6.506192,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089213
      },
      {
        "date": "2024-01-12",
        "close": 6.880789,
        "direction_boundary": 6.514817,
        "core_momentum": 0.056175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090146
      },
      {
        "date": "2024-01-19",
        "close": 6.847293,
        "direction_boundary": 6.519521,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2024-01-26",
        "close": 6.884976,
        "direction_boundary": 6.533632,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089174
      },
      {
        "date": "2024-02-02",
        "close": 6.962366,
        "direction_boundary": 6.558244,
        "core_momentum": 0.06162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2024-02-09",
        "close": 6.959774,
        "direction_boundary": 6.473283,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08973
      },
      {
        "date": "2024-02-16",
        "close": 6.979647,
        "direction_boundary": 6.423115,
        "core_momentum": 0.086645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086885
      },
      {
        "date": "2024-02-23",
        "close": 6.996064,
        "direction_boundary": 6.485421,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086184
      },
      {
        "date": "2024-03-01",
        "close": 7.043586,
        "direction_boundary": 6.453863,
        "core_momentum": 0.091375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086296
      },
      {
        "date": "2024-03-08",
        "close": 7.063458,
        "direction_boundary": 6.419069,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086174
      },
      {
        "date": "2024-03-15",
        "close": 7.036673,
        "direction_boundary": 6.32197,
        "core_momentum": 0.113051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2024-03-22",
        "close": 7.199975,
        "direction_boundary": 6.351099,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089134
      },
      {
        "date": "2024-03-29",
        "close": 7.210343,
        "direction_boundary": 6.348672,
        "core_momentum": 0.135725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08887
      },
      {
        "date": "2024-04-05",
        "close": 7.169734,
        "direction_boundary": 6.313069,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081855
      },
      {
        "date": "2024-04-12",
        "close": 7.224168,
        "direction_boundary": 6.26452,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08029
      },
      {
        "date": "2024-04-19",
        "close": 7.156773,
        "direction_boundary": 6.236198,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074194
      },
      {
        "date": "2024-04-26",
        "close": 7.150725,
        "direction_boundary": 6.241053,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073394
      },
      {
        "date": "2024-05-03",
        "close": 7.174918,
        "direction_boundary": 6.26371,
        "core_momentum": 0.145474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067632
      },
      {
        "date": "2024-05-10",
        "close": 7.19911,
        "direction_boundary": 6.351909,
        "core_momentum": 0.133377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064876
      },
      {
        "date": "2024-05-17",
        "close": 7.175782,
        "direction_boundary": 6.336535,
        "core_momentum": 0.132446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064482
      },
      {
        "date": "2024-05-24",
        "close": 7.156773,
        "direction_boundary": 6.385893,
        "core_momentum": 0.120716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06506
      },
      {
        "date": "2024-05-31",
        "close": 7.165414,
        "direction_boundary": 6.453863,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054484
      },
      {
        "date": "2024-06-07",
        "close": 7.197382,
        "direction_boundary": 6.481375,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052215
      },
      {
        "date": "2024-06-14",
        "close": 7.315755,
        "direction_boundary": 6.436061,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053803
      },
      {
        "date": "2024-06-21",
        "close": 7.313163,
        "direction_boundary": 6.494321,
        "core_momentum": 0.126086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053835
      },
      {
        "date": "2024-06-28",
        "close": 7.27601,
        "direction_boundary": 6.474092,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053658
      },
      {
        "date": "2024-07-05",
        "close": 7.27601,
        "direction_boundary": 6.372138,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050793
      },
      {
        "date": "2024-07-12",
        "close": 7.298475,
        "direction_boundary": 6.405313,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048921
      },
      {
        "date": "2024-07-19",
        "close": 7.230217,
        "direction_boundary": 6.463573,
        "core_momentum": 0.11861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050612
      },
      {
        "date": "2024-07-26",
        "close": 7.295018,
        "direction_boundary": 6.545298,
        "core_momentum": 0.114543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051293
      },
      {
        "date": "2024-08-02",
        "close": 7.299922,
        "direction_boundary": 6.523225,
        "core_momentum": 0.119066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049668
      },
      {
        "date": "2024-08-09",
        "close": 7.29903,
        "direction_boundary": 6.555883,
        "core_momentum": 0.113356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049648
      },
      {
        "date": "2024-08-16",
        "close": 7.33118,
        "direction_boundary": 6.469633,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049757
      },
      {
        "date": "2024-08-23",
        "close": 7.289206,
        "direction_boundary": 6.538298,
        "core_momentum": 0.114848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050861
      },
      {
        "date": "2024-08-30",
        "close": 7.345469,
        "direction_boundary": 6.573469,
        "core_momentum": 0.117442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051064
      },
      {
        "date": "2024-09-06",
        "close": 7.343683,
        "direction_boundary": 6.611988,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051096
      },
      {
        "date": "2024-09-13",
        "close": 7.413342,
        "direction_boundary": 6.620362,
        "core_momentum": 0.119779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051647
      },
      {
        "date": "2024-09-20",
        "close": 7.412449,
        "direction_boundary": 6.552534,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041939
      },
      {
        "date": "2024-09-27",
        "close": 7.419593,
        "direction_boundary": 6.541647,
        "core_momentum": 0.134209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041937
      },
      {
        "date": "2024-10-04",
        "close": 7.52051,
        "direction_boundary": 6.397617,
        "core_momentum": 0.175517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044129
      },
      {
        "date": "2024-10-11",
        "close": 7.504434,
        "direction_boundary": 6.500616,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04366
      },
      {
        "date": "2024-10-18",
        "close": 7.609816,
        "direction_boundary": 6.363285,
        "core_momentum": 0.195894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044058
      },
      {
        "date": "2024-10-25",
        "close": 7.553553,
        "direction_boundary": 6.449536,
        "core_momentum": 0.171178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045919
      },
      {
        "date": "2024-11-01",
        "close": 7.488359,
        "direction_boundary": 6.604452,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048233
      },
      {
        "date": "2024-11-08",
        "close": 7.680369,
        "direction_boundary": 6.538298,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058346
      },
      {
        "date": "2024-11-15",
        "close": 7.693765,
        "direction_boundary": 6.506478,
        "core_momentum": 0.182478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057773
      },
      {
        "date": "2024-11-22",
        "close": 7.86702,
        "direction_boundary": 6.539136,
        "core_momentum": 0.203067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063249
      },
      {
        "date": "2024-11-29",
        "close": 7.839334,
        "direction_boundary": 6.725872,
        "core_momentum": 0.165549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06395
      },
      {
        "date": "2024-12-06",
        "close": 7.898277,
        "direction_boundary": 6.817147,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064183
      },
      {
        "date": "2024-12-13",
        "close": 7.86702,
        "direction_boundary": 6.90591,
        "core_momentum": 0.139172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062265
      },
      {
        "date": "2024-12-20",
        "close": 7.846479,
        "direction_boundary": 6.90591,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062572
      },
      {
        "date": "2024-12-27",
        "close": 7.816114,
        "direction_boundary": 6.866554,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062291
      },
      {
        "date": "2025-01-03",
        "close": 7.952754,
        "direction_boundary": 6.797888,
        "core_momentum": 0.169886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065321
      },
      {
        "date": "2025-01-10",
        "close": 7.944715,
        "direction_boundary": 6.880789,
        "core_momentum": 0.154623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065609
      },
      {
        "date": "2025-01-17",
        "close": 7.992049,
        "direction_boundary": 6.847293,
        "core_momentum": 0.167184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063089
      },
      {
        "date": "2025-01-24",
        "close": 7.860767,
        "direction_boundary": 6.884976,
        "core_momentum": 0.141728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068648
      },
      {
        "date": "2025-01-31",
        "close": 7.999193,
        "direction_boundary": 6.962366,
        "core_momentum": 0.148919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07146
      },
      {
        "date": "2025-02-07",
        "close": 8.077756,
        "direction_boundary": 6.959774,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071769
      },
      {
        "date": "2025-02-14",
        "close": 7.99737,
        "direction_boundary": 6.979647,
        "core_momentum": 0.145813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074302
      },
      {
        "date": "2025-02-21",
        "close": 8.010456,
        "direction_boundary": 6.996064,
        "core_momentum": 0.144995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073193
      },
      {
        "date": "2025-02-28",
        "close": 8.115144,
        "direction_boundary": 7.043586,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074143
      },
      {
        "date": "2025-03-07",
        "close": 7.730978,
        "direction_boundary": 7.063458,
        "core_momentum": 0.094503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103738
      },
      {
        "date": "2025-03-14",
        "close": 7.700133,
        "direction_boundary": 7.036673,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103478
      },
      {
        "date": "2025-03-21",
        "close": 7.730978,
        "direction_boundary": 7.199975,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103509
      },
      {
        "date": "2025-03-28",
        "close": 7.683309,
        "direction_boundary": 7.210343,
        "core_momentum": 0.065595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104073
      },
      {
        "date": "2025-04-04",
        "close": 7.42159,
        "direction_boundary": 7.169734,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113793
      },
      {
        "date": "2025-04-11",
        "close": 7.001905,
        "direction_boundary": 7.224168,
        "core_momentum": -0.030767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2025-04-18",
        "close": 7.205672,
        "direction_boundary": 7.156773,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144076
      },
      {
        "date": "2025-04-25",
        "close": 7.317837,
        "direction_boundary": 7.150725,
        "core_momentum": 0.02337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145865
      },
      {
        "date": "2025-05-02",
        "close": 7.2926,
        "direction_boundary": 7.174918,
        "core_momentum": 0.016402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145512
      },
      {
        "date": "2025-05-09",
        "close": 7.381397,
        "direction_boundary": 7.19911,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141836
      },
      {
        "date": "2025-05-16",
        "close": 7.535625,
        "direction_boundary": 7.175782,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145102
      },
      {
        "date": "2025-05-23",
        "close": 7.35803,
        "direction_boundary": 7.156773,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144532
      },
      {
        "date": "2025-05-30",
        "close": 7.422524,
        "direction_boundary": 7.165414,
        "core_momentum": 0.035882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145366
      },
      {
        "date": "2025-06-06",
        "close": 7.430937,
        "direction_boundary": 7.197382,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144794
      },
      {
        "date": "2025-06-13",
        "close": 7.365507,
        "direction_boundary": 7.315755,
        "core_momentum": 0.006801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14506
      },
      {
        "date": "2025-06-20",
        "close": 7.404765,
        "direction_boundary": 7.313163,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145468
      },
      {
        "date": "2025-06-27",
        "close": 7.360834,
        "direction_boundary": 7.27601,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145543
      },
      {
        "date": "2025-07-04",
        "close": 7.375789,
        "direction_boundary": 7.27601,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142937
      },
      {
        "date": "2025-07-11",
        "close": 7.392613,
        "direction_boundary": 7.298475,
        "core_momentum": 0.012898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143097
      },
      {
        "date": "2025-07-18",
        "close": 7.425329,
        "direction_boundary": 7.230217,
        "core_momentum": 0.026986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142927
      },
      {
        "date": "2025-07-25",
        "close": 7.429068,
        "direction_boundary": 7.295018,
        "core_momentum": 0.018376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1416
      },
      {
        "date": "2025-08-01",
        "close": 7.595753,
        "direction_boundary": 7.299922,
        "core_momentum": 0.040525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143057
      },
      {
        "date": "2025-08-08",
        "close": 7.57063,
        "direction_boundary": 7.29903,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142052
      },
      {
        "date": "2025-08-15",
        "close": 7.635369,
        "direction_boundary": 7.33118,
        "core_momentum": 0.041493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142415
      },
      {
        "date": "2025-08-22",
        "close": 7.62474,
        "direction_boundary": 7.289206,
        "core_momentum": 0.046032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142332
      },
      {
        "date": "2025-08-29",
        "close": 7.620875,
        "direction_boundary": 7.345469,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140731
      },
      {
        "date": "2025-09-05",
        "close": 7.674019,
        "direction_boundary": 7.343683,
        "core_momentum": 0.044982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124489
      },
      {
        "date": "2025-09-12",
        "close": 7.748422,
        "direction_boundary": 7.413342,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125112
      },
      {
        "date": "2025-09-19",
        "close": 7.707839,
        "direction_boundary": 7.412449,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125214
      },
      {
        "date": "2025-09-26",
        "close": 7.771612,
        "direction_boundary": 7.419593,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125413
      },
      {
        "date": "2025-10-03",
        "close": 7.76968,
        "direction_boundary": 7.52051,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114781
      },
      {
        "date": "2025-10-10",
        "close": 7.806397,
        "direction_boundary": 7.504434,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075457
      },
      {
        "date": "2025-10-17",
        "close": 7.840216,
        "direction_boundary": 7.609816,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066689
      },
      {
        "date": "2025-10-24",
        "close": 7.920415,
        "direction_boundary": 7.553553,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065143
      },
      {
        "date": "2025-10-31",
        "close": 8.015109,
        "direction_boundary": 7.488359,
        "core_momentum": 0.070343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065555
      },
      {
        "date": "2025-11-07",
        "close": 7.949403,
        "direction_boundary": 7.680369,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066361
      },
      {
        "date": "2025-11-14",
        "close": 7.952302,
        "direction_boundary": 7.693765,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061227
      },
      {
        "date": "2025-11-21",
        "close": 8.026704,
        "direction_boundary": 7.86702,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049248
      },
      {
        "date": "2025-11-28",
        "close": 8.021873,
        "direction_boundary": 7.839334,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048907
      },
      {
        "date": "2025-12-05",
        "close": 8.030568,
        "direction_boundary": 7.898277,
        "core_momentum": 0.016749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048911
      },
      {
        "date": "2025-12-12",
        "close": 7.930078,
        "direction_boundary": 7.86702,
        "core_momentum": 0.008015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050958
      },
      {
        "date": "2025-12-19",
        "close": 8.001581,
        "direction_boundary": 7.846479,
        "core_momentum": 0.019767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051563
      },
      {
        "date": "2025-12-26",
        "close": 7.953268,
        "direction_boundary": 7.816114,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051599
      },
      {
        "date": "2026-01-02",
        "close": 7.98129,
        "direction_boundary": 7.952754,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051586
      },
      {
        "date": "2026-01-09",
        "close": 8.069219,
        "direction_boundary": 7.944715,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052723
      },
      {
        "date": "2026-01-16",
        "close": 8.099173,
        "direction_boundary": 7.992049,
        "core_momentum": 0.013404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052704
      },
      {
        "date": "2026-01-23",
        "close": 8.015109,
        "direction_boundary": 7.860767,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055963
      },
      {
        "date": "2026-01-30",
        "close": 7.943605,
        "direction_boundary": 7.999193,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050961
      },
      {
        "date": "2026-02-06",
        "close": 8.002547,
        "direction_boundary": 8.077756,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051008
      },
      {
        "date": "2026-02-13",
        "close": 8.061,
        "direction_boundary": 7.99737,
        "core_momentum": 0.007956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050726
      },
      {
        "date": "2026-02-20",
        "close": 8.112,
        "direction_boundary": 8.010456,
        "core_momentum": 0.012676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050794
      },
      {
        "date": "2026-02-27",
        "close": 8.105,
        "direction_boundary": 8.115144,
        "core_momentum": -0.00125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050837
      },
      {
        "date": "2026-03-06",
        "close": 8.215,
        "direction_boundary": 7.730978,
        "core_momentum": 0.062608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052783
      },
      {
        "date": "2026-03-13",
        "close": 8.161,
        "direction_boundary": 7.700133,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053262
      },
      {
        "date": "2026-03-20",
        "close": 7.994,
        "direction_boundary": 7.730978,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061167
      },
      {
        "date": "2026-03-27",
        "close": 7.972,
        "direction_boundary": 7.683309,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060607
      },
      {
        "date": "2026-04-03",
        "close": 8.055,
        "direction_boundary": 7.42159,
        "core_momentum": 0.085347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061947
      },
      {
        "date": "2026-04-10",
        "close": 8.078,
        "direction_boundary": 7.001905,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0618
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "direction_boundary": 7.205672,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062873
      },
      {
        "date": "2026-04-24",
        "close": 8.134,
        "direction_boundary": 7.317837,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061925
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "direction_boundary": 7.2926,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060276
      },
      {
        "date": "2026-05-08",
        "close": 8.143,
        "direction_boundary": 7.381397,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05931
      },
      {
        "date": "2026-05-15",
        "close": 8.142,
        "direction_boundary": 7.535625,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059323
      },
      {
        "date": "2026-05-22",
        "close": 8.173,
        "direction_boundary": 7.35803,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058244
      },
      {
        "date": "2026-05-29",
        "close": 8.231,
        "direction_boundary": 7.422524,
        "core_momentum": 0.108922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058871
      },
      {
        "date": "2026-06-05",
        "close": 8.304,
        "direction_boundary": 7.430937,
        "core_momentum": 0.11749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059867
      },
      {
        "date": "2026-06-12",
        "close": 8.335,
        "direction_boundary": 7.365507,
        "core_momentum": 0.131626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056482
      },
      {
        "date": "2026-06-19",
        "close": 8.435,
        "direction_boundary": 7.404765,
        "core_momentum": 0.139131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057361
      },
      {
        "date": "2026-06-26",
        "close": 8.486,
        "direction_boundary": 7.360834,
        "core_momentum": 0.152858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056394
      },
      {
        "date": "2026-07-03",
        "close": 8.466,
        "direction_boundary": 7.375789,
        "core_momentum": 0.147809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056768
      },
      {
        "date": "2026-07-10",
        "close": 8.456,
        "direction_boundary": 7.392613,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055534
      },
      {
        "date": "2026-07-17",
        "close": 8.429,
        "direction_boundary": 7.425329,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055885
      },
      {
        "date": "2026-07-24",
        "close": 8.391,
        "direction_boundary": 7.429068,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053919
      },
      {
        "date": "2026-07-31",
        "close": 8.295,
        "direction_boundary": 7.595753,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055035
      },
      {
        "date": "2026-08-07",
        "close": 8.337,
        "direction_boundary": 7.57063,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.469633,
        "volume": 10547
      },
      {
        "date": "2023-08-25",
        "close": 6.538298,
        "volume": 61402
      },
      {
        "date": "2023-09-01",
        "close": 6.573469,
        "volume": 21152
      },
      {
        "date": "2023-09-08",
        "close": 6.611988,
        "volume": 752
      },
      {
        "date": "2023-09-15",
        "close": 6.620362,
        "volume": 9631
      },
      {
        "date": "2023-09-22",
        "close": 6.552534,
        "volume": 2797
      },
      {
        "date": "2023-09-29",
        "close": 6.541647,
        "volume": 1252
      },
      {
        "date": "2023-10-06",
        "close": 6.397617,
        "volume": 8167
      },
      {
        "date": "2023-10-13",
        "close": 6.500616,
        "volume": 8416
      },
      {
        "date": "2023-10-20",
        "close": 6.363285,
        "volume": 39799
      },
      {
        "date": "2023-10-27",
        "close": 6.449536,
        "volume": 40883
      },
      {
        "date": "2023-11-03",
        "close": 6.604452,
        "volume": 2777
      },
      {
        "date": "2023-11-10",
        "close": 6.538298,
        "volume": 18587
      },
      {
        "date": "2023-11-17",
        "close": 6.506478,
        "volume": 19974
      },
      {
        "date": "2023-11-24",
        "close": 6.539136,
        "volume": 6725
      },
      {
        "date": "2023-12-01",
        "close": 6.725872,
        "volume": 37131
      },
      {
        "date": "2023-12-08",
        "close": 6.817147,
        "volume": 9679
      },
      {
        "date": "2023-12-15",
        "close": 6.90591,
        "volume": 7537
      },
      {
        "date": "2023-12-22",
        "close": 6.90591,
        "volume": 7340
      },
      {
        "date": "2023-12-29",
        "close": 6.866554,
        "volume": 6007
      },
      {
        "date": "2024-01-05",
        "close": 6.797888,
        "volume": 4597
      },
      {
        "date": "2024-01-12",
        "close": 6.880789,
        "volume": 16041
      },
      {
        "date": "2024-01-19",
        "close": 6.847293,
        "volume": 54418
      },
      {
        "date": "2024-01-26",
        "close": 6.884976,
        "volume": 5867
      },
      {
        "date": "2024-02-02",
        "close": 6.962366,
        "volume": 16954
      },
      {
        "date": "2024-02-09",
        "close": 6.959774,
        "volume": 13752
      },
      {
        "date": "2024-02-16",
        "close": 6.979647,
        "volume": 28086
      },
      {
        "date": "2024-02-23",
        "close": 6.996064,
        "volume": 20462
      },
      {
        "date": "2024-03-01",
        "close": 7.043586,
        "volume": 21145
      },
      {
        "date": "2024-03-08",
        "close": 7.063458,
        "volume": 28454
      },
      {
        "date": "2024-03-15",
        "close": 7.036673,
        "volume": 36032
      },
      {
        "date": "2024-03-22",
        "close": 7.199975,
        "volume": 183991
      },
      {
        "date": "2024-03-29",
        "close": 7.210343,
        "volume": 117898
      },
      {
        "date": "2024-04-05",
        "close": 7.169734,
        "volume": 19619
      },
      {
        "date": "2024-04-12",
        "close": 7.224168,
        "volume": 4272
      },
      {
        "date": "2024-04-19",
        "close": 7.156773,
        "volume": 26401
      },
      {
        "date": "2024-04-26",
        "close": 7.150725,
        "volume": 113151
      },
      {
        "date": "2024-05-03",
        "close": 7.174918,
        "volume": 48461
      },
      {
        "date": "2024-05-10",
        "close": 7.19911,
        "volume": 46779
      },
      {
        "date": "2024-05-17",
        "close": 7.175782,
        "volume": 19718
      },
      {
        "date": "2024-05-24",
        "close": 7.156773,
        "volume": 308406
      },
      {
        "date": "2024-05-31",
        "close": 7.165414,
        "volume": 7532
      },
      {
        "date": "2024-06-07",
        "close": 7.197382,
        "volume": 213098
      },
      {
        "date": "2024-06-14",
        "close": 7.315755,
        "volume": 118014
      },
      {
        "date": "2024-06-21",
        "close": 7.313163,
        "volume": 75243
      },
      {
        "date": "2024-06-28",
        "close": 7.27601,
        "volume": 155385
      },
      {
        "date": "2024-07-05",
        "close": 7.27601,
        "volume": 4098
      },
      {
        "date": "2024-07-12",
        "close": 7.298475,
        "volume": 28861
      },
      {
        "date": "2024-07-19",
        "close": 7.230217,
        "volume": 19790
      },
      {
        "date": "2024-07-26",
        "close": 7.295018,
        "volume": 120268
      },
      {
        "date": "2024-08-02",
        "close": 7.299922,
        "volume": 39220
      },
      {
        "date": "2024-08-09",
        "close": 7.29903,
        "volume": 71429
      },
      {
        "date": "2024-08-16",
        "close": 7.33118,
        "volume": 50796
      },
      {
        "date": "2024-08-23",
        "close": 7.289206,
        "volume": 8178
      },
      {
        "date": "2024-08-30",
        "close": 7.345469,
        "volume": 31495
      },
      {
        "date": "2024-09-06",
        "close": 7.343683,
        "volume": 50193
      },
      {
        "date": "2024-09-13",
        "close": 7.413342,
        "volume": 43025
      },
      {
        "date": "2024-09-20",
        "close": 7.412449,
        "volume": 10524
      },
      {
        "date": "2024-09-27",
        "close": 7.419593,
        "volume": 51890
      },
      {
        "date": "2024-10-04",
        "close": 7.52051,
        "volume": 43112
      },
      {
        "date": "2024-10-11",
        "close": 7.504434,
        "volume": 70056
      },
      {
        "date": "2024-10-18",
        "close": 7.609816,
        "volume": 40370
      },
      {
        "date": "2024-10-25",
        "close": 7.553553,
        "volume": 46615
      },
      {
        "date": "2024-11-01",
        "close": 7.488359,
        "volume": 18290
      },
      {
        "date": "2024-11-08",
        "close": 7.680369,
        "volume": 77505
      },
      {
        "date": "2024-11-15",
        "close": 7.693765,
        "volume": 35615
      },
      {
        "date": "2024-11-22",
        "close": 7.86702,
        "volume": 59346
      },
      {
        "date": "2024-11-29",
        "close": 7.839334,
        "volume": 29963
      },
      {
        "date": "2024-12-06",
        "close": 7.898277,
        "volume": 126755
      },
      {
        "date": "2024-12-13",
        "close": 7.86702,
        "volume": 23781
      },
      {
        "date": "2024-12-20",
        "close": 7.846479,
        "volume": 42095
      },
      {
        "date": "2024-12-27",
        "close": 7.816114,
        "volume": 9354
      },
      {
        "date": "2025-01-03",
        "close": 7.952754,
        "volume": 9990
      },
      {
        "date": "2025-01-10",
        "close": 7.944715,
        "volume": 29292
      },
      {
        "date": "2025-01-17",
        "close": 7.992049,
        "volume": 46298
      },
      {
        "date": "2025-01-24",
        "close": 7.860767,
        "volume": 14194
      },
      {
        "date": "2025-01-31",
        "close": 7.999193,
        "volume": 31618
      },
      {
        "date": "2025-02-07",
        "close": 8.077756,
        "volume": 35357
      },
      {
        "date": "2025-02-14",
        "close": 7.99737,
        "volume": 45577
      },
      {
        "date": "2025-02-21",
        "close": 8.010456,
        "volume": 48504
      },
      {
        "date": "2025-02-28",
        "close": 8.115144,
        "volume": 24066
      },
      {
        "date": "2025-03-07",
        "close": 7.730978,
        "volume": 44432
      },
      {
        "date": "2025-03-14",
        "close": 7.700133,
        "volume": 15072
      },
      {
        "date": "2025-03-21",
        "close": 7.730978,
        "volume": 26160
      },
      {
        "date": "2025-03-28",
        "close": 7.683309,
        "volume": 18261
      },
      {
        "date": "2025-04-04",
        "close": 7.42159,
        "volume": 72966
      },
      {
        "date": "2025-04-11",
        "close": 7.001905,
        "volume": 48848
      },
      {
        "date": "2025-04-18",
        "close": 7.205672,
        "volume": 117937
      },
      {
        "date": "2025-04-25",
        "close": 7.317837,
        "volume": 34387
      },
      {
        "date": "2025-05-02",
        "close": 7.2926,
        "volume": 8233
      },
      {
        "date": "2025-05-09",
        "close": 7.381397,
        "volume": 14080
      },
      {
        "date": "2025-05-16",
        "close": 7.535625,
        "volume": 22724
      },
      {
        "date": "2025-05-23",
        "close": 7.35803,
        "volume": 34117
      },
      {
        "date": "2025-05-30",
        "close": 7.422524,
        "volume": 32216
      },
      {
        "date": "2025-06-06",
        "close": 7.430937,
        "volume": 17716
      },
      {
        "date": "2025-06-13",
        "close": 7.365507,
        "volume": 26020
      },
      {
        "date": "2025-06-20",
        "close": 7.404765,
        "volume": 24555
      },
      {
        "date": "2025-06-27",
        "close": 7.360834,
        "volume": 44530
      },
      {
        "date": "2025-07-04",
        "close": 7.375789,
        "volume": 58779
      },
      {
        "date": "2025-07-11",
        "close": 7.392613,
        "volume": 31382
      },
      {
        "date": "2025-07-18",
        "close": 7.425329,
        "volume": 40832
      },
      {
        "date": "2025-07-25",
        "close": 7.429068,
        "volume": 19415
      },
      {
        "date": "2025-08-01",
        "close": 7.595753,
        "volume": 31127
      },
      {
        "date": "2025-08-08",
        "close": 7.57063,
        "volume": 19936
      },
      {
        "date": "2025-08-15",
        "close": 7.635369,
        "volume": 6669
      },
      {
        "date": "2025-08-22",
        "close": 7.62474,
        "volume": 27567
      },
      {
        "date": "2025-08-29",
        "close": 7.620875,
        "volume": 30295
      },
      {
        "date": "2025-09-05",
        "close": 7.674019,
        "volume": 111202
      },
      {
        "date": "2025-09-12",
        "close": 7.748422,
        "volume": 49813
      },
      {
        "date": "2025-09-19",
        "close": 7.707839,
        "volume": 40378
      },
      {
        "date": "2025-09-26",
        "close": 7.771612,
        "volume": 20774
      },
      {
        "date": "2025-10-03",
        "close": 7.76968,
        "volume": 12201
      },
      {
        "date": "2025-10-10",
        "close": 7.806397,
        "volume": 43677
      },
      {
        "date": "2025-10-17",
        "close": 7.840216,
        "volume": 24572
      },
      {
        "date": "2025-10-24",
        "close": 7.920415,
        "volume": 26638
      },
      {
        "date": "2025-10-31",
        "close": 8.015109,
        "volume": 42913
      },
      {
        "date": "2025-11-07",
        "close": 7.949403,
        "volume": 33432
      },
      {
        "date": "2025-11-14",
        "close": 7.952302,
        "volume": 33292
      },
      {
        "date": "2025-11-21",
        "close": 8.026704,
        "volume": 16220
      },
      {
        "date": "2025-11-28",
        "close": 8.021873,
        "volume": 18779
      },
      {
        "date": "2025-12-05",
        "close": 8.030568,
        "volume": 79532
      },
      {
        "date": "2025-12-12",
        "close": 7.930078,
        "volume": 38622
      },
      {
        "date": "2025-12-19",
        "close": 8.001581,
        "volume": 29634
      },
      {
        "date": "2025-12-26",
        "close": 7.953268,
        "volume": 18337
      },
      {
        "date": "2026-01-02",
        "close": 7.98129,
        "volume": 12723
      },
      {
        "date": "2026-01-09",
        "close": 8.069219,
        "volume": 26980
      },
      {
        "date": "2026-01-16",
        "close": 8.099173,
        "volume": 18184
      },
      {
        "date": "2026-01-23",
        "close": 8.015109,
        "volume": 95871
      },
      {
        "date": "2026-01-30",
        "close": 7.943605,
        "volume": 53656
      },
      {
        "date": "2026-02-06",
        "close": 8.002547,
        "volume": 67055
      },
      {
        "date": "2026-02-13",
        "close": 8.061,
        "volume": 54355
      },
      {
        "date": "2026-02-20",
        "close": 8.112,
        "volume": 28391
      },
      {
        "date": "2026-02-27",
        "close": 8.105,
        "volume": 35772
      },
      {
        "date": "2026-03-06",
        "close": 8.215,
        "volume": 33100
      },
      {
        "date": "2026-03-13",
        "close": 8.161,
        "volume": 72492
      },
      {
        "date": "2026-03-20",
        "close": 7.994,
        "volume": 42292
      },
      {
        "date": "2026-03-27",
        "close": 7.972,
        "volume": 19348
      },
      {
        "date": "2026-04-03",
        "close": 8.055,
        "volume": 237277
      },
      {
        "date": "2026-04-10",
        "close": 8.078,
        "volume": 32523
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "volume": 53279
      },
      {
        "date": "2026-04-24",
        "close": 8.134,
        "volume": 154305
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "volume": 26545
      },
      {
        "date": "2026-05-08",
        "close": 8.143,
        "volume": 125519
      },
      {
        "date": "2026-05-15",
        "close": 8.142,
        "volume": 86810
      },
      {
        "date": "2026-05-22",
        "close": 8.173,
        "volume": 51096
      },
      {
        "date": "2026-05-29",
        "close": 8.231,
        "volume": 82982
      },
      {
        "date": "2026-06-05",
        "close": 8.304,
        "volume": 19364
      },
      {
        "date": "2026-06-12",
        "close": 8.335,
        "volume": 7386
      },
      {
        "date": "2026-06-19",
        "close": 8.435,
        "volume": 44133
      },
      {
        "date": "2026-06-26",
        "close": 8.486,
        "volume": 2158
      },
      {
        "date": "2026-07-03",
        "close": 8.466,
        "volume": 15198
      },
      {
        "date": "2026-07-10",
        "close": 8.456,
        "volume": 46811
      },
      {
        "date": "2026-07-17",
        "close": 8.429,
        "volume": 43422
      },
      {
        "date": "2026-07-24",
        "close": 8.391,
        "volume": 111327
      },
      {
        "date": "2026-07-31",
        "close": 8.295,
        "volume": 57756
      },
      {
        "date": "2026-08-07",
        "close": 8.337,
        "volume": 37922
      }
    ],
    "sharemaestro_context": {
      "trend": 8.194348,
      "fair_value": 7.525457,
      "market_activity": 24.008561,
      "market_dynamics": 0.487032,
      "relative_strength": -11.327996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00601,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": 0.000523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014833,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047785,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.029067
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.001124
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.009096
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.001106
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.134514
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.112333
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.00742
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006327
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014851
      }
    ]
  }
}