{
  "ticker": {
    "uuid": "7ec9c534-d4d2-469e-9e6b-3b2ee6d3fade",
    "symbol": "SVR-C",
    "name": "iShares Silver Bullion ETF (Non-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.240002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.09,
    "boundary_margin": 0.654555,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.474067,
    "volatility_stability": 0.734,
    "risk_context": 0.2109,
    "current_regime": {
      "move": 1.809806,
      "interruption": -0.443396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.83,
        "direction_boundary": 9.76,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247752
      },
      {
        "date": "2023-08-25",
        "close": 12.57,
        "direction_boundary": 9.58,
        "core_momentum": 0.312109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2023-09-01",
        "close": 12.55,
        "direction_boundary": 9.11,
        "core_momentum": 0.377607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256389
      },
      {
        "date": "2023-09-08",
        "close": 12.06,
        "direction_boundary": 9.49,
        "core_momentum": 0.270811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260463
      },
      {
        "date": "2023-09-15",
        "close": 11.71,
        "direction_boundary": 9.95,
        "core_momentum": 0.176884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24643
      },
      {
        "date": "2023-09-22",
        "close": 12.14,
        "direction_boundary": 9.87,
        "core_momentum": 0.22999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236026
      },
      {
        "date": "2023-09-29",
        "close": 11.7,
        "direction_boundary": 9.9,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238624
      },
      {
        "date": "2023-10-06",
        "close": 11.03,
        "direction_boundary": 10.94,
        "core_momentum": 0.008227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247078
      },
      {
        "date": "2023-10-13",
        "close": 11.44,
        "direction_boundary": 9.75,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248206
      },
      {
        "date": "2023-10-20",
        "close": 12.23,
        "direction_boundary": 10.0,
        "core_momentum": 0.223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267365
      },
      {
        "date": "2023-10-27",
        "close": 12.23,
        "direction_boundary": 10.16,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267369
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "direction_boundary": 10.3,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267921
      },
      {
        "date": "2023-11-10",
        "close": 11.96,
        "direction_boundary": 11.03,
        "core_momentum": 0.084316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260282
      },
      {
        "date": "2023-11-17",
        "close": 12.48,
        "direction_boundary": 10.76,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2023-11-24",
        "close": 12.6,
        "direction_boundary": 11.05,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2023-12-01",
        "close": 12.97,
        "direction_boundary": 11.77,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262307
      },
      {
        "date": "2023-12-08",
        "close": 12.2,
        "direction_boundary": 12.32,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274865
      },
      {
        "date": "2023-12-15",
        "close": 12.22,
        "direction_boundary": 12.09,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272437
      },
      {
        "date": "2023-12-22",
        "close": 12.37,
        "direction_boundary": 12.36,
        "core_momentum": 0.000809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256548
      },
      {
        "date": "2023-12-29",
        "close": 12.12,
        "direction_boundary": 12.45,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258015
      },
      {
        "date": "2024-01-05",
        "close": 11.74,
        "direction_boundary": 12.14,
        "core_momentum": -0.032949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261356
      },
      {
        "date": "2024-01-12",
        "close": 11.63,
        "direction_boundary": 12.27,
        "core_momentum": -0.05216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237759
      },
      {
        "date": "2024-01-19",
        "close": 11.72,
        "direction_boundary": 12.36,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237877
      },
      {
        "date": "2024-01-26",
        "close": 11.77,
        "direction_boundary": 12.09,
        "core_momentum": -0.026468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237699
      },
      {
        "date": "2024-02-02",
        "close": 11.83,
        "direction_boundary": 11.42,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235739
      },
      {
        "date": "2024-02-09",
        "close": 11.59,
        "direction_boundary": 11.3,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233662
      },
      {
        "date": "2024-02-16",
        "close": 11.92,
        "direction_boundary": 11.17,
        "core_momentum": 0.067144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236501
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "direction_boundary": 10.85,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220163
      },
      {
        "date": "2024-03-01",
        "close": 11.71,
        "direction_boundary": 10.93,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220277
      },
      {
        "date": "2024-03-08",
        "close": 12.56,
        "direction_boundary": 10.65,
        "core_momentum": 0.179343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235399
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "direction_boundary": 11.43,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2024-03-22",
        "close": 12.86,
        "direction_boundary": 12.16,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2024-03-29",
        "close": 12.87,
        "direction_boundary": 12.46,
        "core_momentum": 0.032905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226142
      },
      {
        "date": "2024-04-05",
        "close": 14.23,
        "direction_boundary": 12.8,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2451
      },
      {
        "date": "2024-04-12",
        "close": 14.88,
        "direction_boundary": 13.23,
        "core_momentum": 0.124717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247133
      },
      {
        "date": "2024-04-19",
        "close": 14.81,
        "direction_boundary": 13.06,
        "core_momentum": 0.133997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23388
      },
      {
        "date": "2024-04-26",
        "close": 14.22,
        "direction_boundary": 13.0,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243054
      },
      {
        "date": "2024-05-03",
        "close": 13.75,
        "direction_boundary": 13.13,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246514
      },
      {
        "date": "2024-05-10",
        "close": 14.68,
        "direction_boundary": 12.52,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259924
      },
      {
        "date": "2024-05-17",
        "close": 16.26,
        "direction_boundary": 12.35,
        "core_momentum": 0.316599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2024-05-24",
        "close": 15.79,
        "direction_boundary": 11.89,
        "core_momentum": 0.328007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292723
      },
      {
        "date": "2024-05-31",
        "close": 15.7,
        "direction_boundary": 12.16,
        "core_momentum": 0.291118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "direction_boundary": 12.44,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277621
      },
      {
        "date": "2024-06-14",
        "close": 15.44,
        "direction_boundary": 12.12,
        "core_momentum": 0.273927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277574
      },
      {
        "date": "2024-06-21",
        "close": 15.55,
        "direction_boundary": 11.37,
        "core_momentum": 0.367634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277546
      },
      {
        "date": "2024-06-28",
        "close": 15.2,
        "direction_boundary": 11.54,
        "core_momentum": 0.317158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2024-07-05",
        "close": 15.73,
        "direction_boundary": 11.72,
        "core_momentum": 0.34215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "direction_boundary": 12.64,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272315
      },
      {
        "date": "2024-07-19",
        "close": 15.35,
        "direction_boundary": 12.49,
        "core_momentum": 0.228983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2024-07-26",
        "close": 14.67,
        "direction_boundary": 12.35,
        "core_momentum": 0.187854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292648
      },
      {
        "date": "2024-08-02",
        "close": 15.03,
        "direction_boundary": 12.06,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2024-08-09",
        "close": 14.37,
        "direction_boundary": 11.7,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300225
      },
      {
        "date": "2024-08-16",
        "close": 15.11,
        "direction_boundary": 11.83,
        "core_momentum": 0.277261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304683
      },
      {
        "date": "2024-08-23",
        "close": 14.97,
        "direction_boundary": 12.57,
        "core_momentum": 0.190931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304583
      },
      {
        "date": "2024-08-30",
        "close": 14.85,
        "direction_boundary": 12.55,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304626
      },
      {
        "date": "2024-09-06",
        "close": 14.45,
        "direction_boundary": 12.06,
        "core_momentum": 0.198176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295461
      },
      {
        "date": "2024-09-13",
        "close": 15.8,
        "direction_boundary": 11.71,
        "core_momentum": 0.349274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314676
      },
      {
        "date": "2024-09-20",
        "close": 16.09,
        "direction_boundary": 12.14,
        "core_momentum": 0.325371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313374
      },
      {
        "date": "2024-09-27",
        "close": 16.25,
        "direction_boundary": 11.7,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313172
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "direction_boundary": 11.03,
        "core_momentum": 0.514053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285657
      },
      {
        "date": "2024-10-11",
        "close": 16.629999,
        "direction_boundary": 11.44,
        "core_momentum": 0.453671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2024-10-18",
        "close": 17.65,
        "direction_boundary": 12.23,
        "core_momentum": 0.443173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290329
      },
      {
        "date": "2024-10-25",
        "close": 17.66,
        "direction_boundary": 12.23,
        "core_momentum": 0.44399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282388
      },
      {
        "date": "2024-11-01",
        "close": 17.299999,
        "direction_boundary": 11.98,
        "core_momentum": 0.444073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279079
      },
      {
        "date": "2024-11-08",
        "close": 16.629999,
        "direction_boundary": 11.96,
        "core_momentum": 0.390468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      },
      {
        "date": "2024-11-15",
        "close": 16.219999,
        "direction_boundary": 12.48,
        "core_momentum": 0.299679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238418
      },
      {
        "date": "2024-11-22",
        "close": 16.67,
        "direction_boundary": 12.6,
        "core_momentum": 0.323016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2024-11-29",
        "close": 16.459999,
        "direction_boundary": 12.97,
        "core_momentum": 0.269082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2024-12-06",
        "close": 16.74,
        "direction_boundary": 12.2,
        "core_momentum": 0.372131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236994
      },
      {
        "date": "2024-12-13",
        "close": 16.530001,
        "direction_boundary": 12.22,
        "core_momentum": 0.352701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23801
      },
      {
        "date": "2024-12-20",
        "close": 15.93,
        "direction_boundary": 12.37,
        "core_momentum": 0.287793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244121
      },
      {
        "date": "2024-12-27",
        "close": 16.02,
        "direction_boundary": 12.12,
        "core_momentum": 0.321782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241774
      },
      {
        "date": "2025-01-03",
        "close": 16.32,
        "direction_boundary": 11.74,
        "core_momentum": 0.390119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238541
      },
      {
        "date": "2025-01-10",
        "close": 16.709999,
        "direction_boundary": 11.63,
        "core_momentum": 0.436801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2025-01-17",
        "close": 16.9,
        "direction_boundary": 11.72,
        "core_momentum": 0.44198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231616
      },
      {
        "date": "2025-01-24",
        "close": 16.76,
        "direction_boundary": 11.77,
        "core_momentum": 0.423959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221417
      },
      {
        "date": "2025-01-31",
        "close": 17.34,
        "direction_boundary": 11.83,
        "core_momentum": 0.465765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2025-02-07",
        "close": 17.379999,
        "direction_boundary": 11.59,
        "core_momentum": 0.499569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2025-02-14",
        "close": 17.379999,
        "direction_boundary": 11.92,
        "core_momentum": 0.458054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202379
      },
      {
        "date": "2025-02-21",
        "close": 17.809999,
        "direction_boundary": 11.8,
        "core_momentum": 0.509322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20289
      },
      {
        "date": "2025-02-28",
        "close": 17.32,
        "direction_boundary": 11.71,
        "core_momentum": 0.479078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207585
      },
      {
        "date": "2025-03-07",
        "close": 17.969999,
        "direction_boundary": 12.56,
        "core_momentum": 0.430732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206107
      },
      {
        "date": "2025-03-14",
        "close": 18.639999,
        "direction_boundary": 13.05,
        "core_momentum": 0.428352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2025-03-21",
        "close": 18.190001,
        "direction_boundary": 12.86,
        "core_momentum": 0.414464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2025-03-28",
        "close": 18.68,
        "direction_boundary": 12.87,
        "core_momentum": 0.451437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2025-04-04",
        "close": 16.200001,
        "direction_boundary": 14.23,
        "core_momentum": 0.13844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271344
      },
      {
        "date": "2025-04-11",
        "close": 17.110001,
        "direction_boundary": 14.88,
        "core_momentum": 0.149866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2025-04-18",
        "close": 17.059999,
        "direction_boundary": 14.81,
        "core_momentum": 0.151924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269218
      },
      {
        "date": "2025-04-25",
        "close": 17.42,
        "direction_boundary": 14.22,
        "core_momentum": 0.225035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270969
      },
      {
        "date": "2025-05-02",
        "close": 16.75,
        "direction_boundary": 13.75,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27493
      },
      {
        "date": "2025-05-09",
        "close": 17.6,
        "direction_boundary": 14.68,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277849
      },
      {
        "date": "2025-05-16",
        "close": 17.09,
        "direction_boundary": 16.26,
        "core_momentum": 0.051046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278784
      },
      {
        "date": "2025-05-23",
        "close": 17.469999,
        "direction_boundary": 15.79,
        "core_momentum": 0.106396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277904
      },
      {
        "date": "2025-05-30",
        "close": 17.41,
        "direction_boundary": 15.7,
        "core_momentum": 0.108917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277236
      },
      {
        "date": "2025-06-06",
        "close": 18.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2025-06-13",
        "close": 18.82,
        "direction_boundary": 15.44,
        "core_momentum": 0.218912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294486
      },
      {
        "date": "2025-06-20",
        "close": 18.879999,
        "direction_boundary": 15.55,
        "core_momentum": 0.214148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28824
      },
      {
        "date": "2025-06-27",
        "close": 18.780001,
        "direction_boundary": 15.2,
        "core_momentum": 0.235526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288708
      },
      {
        "date": "2025-07-04",
        "close": 19.26,
        "direction_boundary": 15.73,
        "core_momentum": 0.224412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2025-07-11",
        "close": 20.1,
        "direction_boundary": 16.0,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292893
      },
      {
        "date": "2025-07-18",
        "close": 19.92,
        "direction_boundary": 15.35,
        "core_momentum": 0.29772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "direction_boundary": 14.67,
        "core_momentum": 0.359918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "date": "2025-08-01",
        "close": 19.459999,
        "direction_boundary": 15.03,
        "core_momentum": 0.294744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293397
      },
      {
        "date": "2025-08-08",
        "close": 20.09,
        "direction_boundary": 14.37,
        "core_momentum": 0.398051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29582
      },
      {
        "date": "2025-08-15",
        "close": 19.870001,
        "direction_boundary": 15.11,
        "core_momentum": 0.315023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2025-08-22",
        "close": 20.469999,
        "direction_boundary": 14.97,
        "core_momentum": 0.367401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297409
      },
      {
        "date": "2025-08-29",
        "close": 20.82,
        "direction_boundary": 14.85,
        "core_momentum": 0.40202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2025-09-05",
        "close": 21.860001,
        "direction_boundary": 14.45,
        "core_momentum": 0.512803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296723
      },
      {
        "date": "2025-09-12",
        "close": 22.25,
        "direction_boundary": 15.8,
        "core_momentum": 0.408228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294164
      },
      {
        "date": "2025-09-19",
        "close": 22.620001,
        "direction_boundary": 16.09,
        "core_momentum": 0.405842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290927
      },
      {
        "date": "2025-09-26",
        "close": 24.5,
        "direction_boundary": 16.25,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2025-10-03",
        "close": 25.43,
        "direction_boundary": 16.700001,
        "core_momentum": 0.522754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214906
      },
      {
        "date": "2025-10-10",
        "close": 26.440001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.589898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2025-10-17",
        "close": 27.41,
        "direction_boundary": 17.65,
        "core_momentum": 0.552975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2025-10-24",
        "close": 25.450001,
        "direction_boundary": 17.66,
        "core_momentum": 0.44111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246062
      },
      {
        "date": "2025-10-31",
        "close": 25.690001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.484971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233729
      },
      {
        "date": "2025-11-07",
        "close": 25.67,
        "direction_boundary": 16.629999,
        "core_momentum": 0.543596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229878
      },
      {
        "date": "2025-11-14",
        "close": 26.93,
        "direction_boundary": 16.219999,
        "core_momentum": 0.660296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2025-11-21",
        "close": 26.629999,
        "direction_boundary": 16.67,
        "core_momentum": 0.59748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228645
      },
      {
        "date": "2025-11-28",
        "close": 29.799999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.81045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262684
      },
      {
        "date": "2025-12-05",
        "close": 30.58,
        "direction_boundary": 16.74,
        "core_momentum": 0.826762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2025-12-12",
        "close": 32.279999,
        "direction_boundary": 16.530001,
        "core_momentum": 0.952813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2025-12-19",
        "close": 34.990002,
        "direction_boundary": 15.93,
        "core_momentum": 1.196485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265155
      },
      {
        "date": "2025-12-26",
        "close": 37.25,
        "direction_boundary": 16.02,
        "core_momentum": 1.325218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266995
      },
      {
        "date": "2026-01-02",
        "close": 37.439999,
        "direction_boundary": 16.32,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268619
      },
      {
        "date": "2026-01-09",
        "close": 41.73,
        "direction_boundary": 16.709999,
        "core_momentum": 1.497307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2026-01-16",
        "close": 47.099998,
        "direction_boundary": 16.9,
        "core_momentum": 1.786982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313394
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "direction_boundary": 16.76,
        "core_momentum": 2.162291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331056
      },
      {
        "date": "2026-01-30",
        "close": 43.049999,
        "direction_boundary": 17.34,
        "core_momentum": 1.482699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "direction_boundary": 17.379999,
        "core_momentum": 1.301496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490463
      },
      {
        "date": "2026-02-13",
        "close": 39.740002,
        "direction_boundary": 17.379999,
        "core_momentum": 1.286536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489816
      },
      {
        "date": "2026-02-20",
        "close": 43.439999,
        "direction_boundary": 17.809999,
        "core_momentum": 1.439079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497402
      },
      {
        "date": "2026-02-27",
        "close": 48.009998,
        "direction_boundary": 17.32,
        "core_momentum": 1.77194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506653
      },
      {
        "date": "2026-03-06",
        "close": 43.02,
        "direction_boundary": 17.969999,
        "core_momentum": 1.39399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542653
      },
      {
        "date": "2026-03-13",
        "close": 41.380001,
        "direction_boundary": 18.639999,
        "core_momentum": 1.219957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550012
      },
      {
        "date": "2026-03-20",
        "close": 35.009998,
        "direction_boundary": 18.190001,
        "core_momentum": 0.924684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610568
      },
      {
        "date": "2026-03-27",
        "close": 36.330002,
        "direction_boundary": 18.68,
        "core_momentum": 0.944861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604583
      },
      {
        "date": "2026-04-03",
        "close": 37.939999,
        "direction_boundary": 16.200001,
        "core_momentum": 1.341975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605089
      },
      {
        "date": "2026-04-10",
        "close": 39.709999,
        "direction_boundary": 17.110001,
        "core_momentum": 1.320865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605676
      },
      {
        "date": "2026-04-17",
        "close": 41.869999,
        "direction_boundary": 17.059999,
        "core_momentum": 1.454279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60727
      },
      {
        "date": "2026-04-24",
        "close": 39.25,
        "direction_boundary": 17.42,
        "core_momentum": 1.253157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604556
      },
      {
        "date": "2026-05-01",
        "close": 38.619999,
        "direction_boundary": 16.75,
        "core_momentum": 1.305672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606209
      },
      {
        "date": "2026-05-08",
        "close": 41.349998,
        "direction_boundary": 17.6,
        "core_momentum": 1.349432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610015
      },
      {
        "date": "2026-05-15",
        "close": 39.450001,
        "direction_boundary": 17.09,
        "core_momentum": 1.308368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614998
      },
      {
        "date": "2026-05-22",
        "close": 39.029999,
        "direction_boundary": 17.469999,
        "core_momentum": 1.234116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614956
      },
      {
        "date": "2026-05-29",
        "close": 39.18,
        "direction_boundary": 17.41,
        "core_momentum": 1.250431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598651
      },
      {
        "date": "2026-06-05",
        "close": 35.639999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.895745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615581
      },
      {
        "date": "2026-06-12",
        "close": 35.59,
        "direction_boundary": 18.82,
        "core_momentum": 0.891073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611687
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "direction_boundary": 18.879999,
        "core_momentum": 0.799788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605076
      },
      {
        "date": "2026-06-26",
        "close": 31.389999,
        "direction_boundary": 18.780001,
        "core_momentum": 0.671459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607178
      },
      {
        "date": "2026-07-03",
        "close": 32.66,
        "direction_boundary": 19.26,
        "core_momentum": 0.695742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610392
      },
      {
        "date": "2026-07-10",
        "close": 31.85,
        "direction_boundary": 20.1,
        "core_momentum": 0.584577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588322
      },
      {
        "date": "2026-07-17",
        "close": 29.5,
        "direction_boundary": 19.92,
        "core_momentum": 0.480924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56333
      },
      {
        "date": "2026-07-24",
        "close": 30.42,
        "direction_boundary": 19.950001,
        "core_momentum": 0.524812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533385
      },
      {
        "date": "2026-07-31",
        "close": 30.360001,
        "direction_boundary": 19.459999,
        "core_momentum": 0.560123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460832
      },
      {
        "date": "2026-08-07",
        "close": 33.240002,
        "direction_boundary": 20.09,
        "core_momentum": 0.654555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.83,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 12.57,
        "volume": 4500
      },
      {
        "date": "2023-09-01",
        "close": 12.55,
        "volume": 15700
      },
      {
        "date": "2023-09-08",
        "close": 12.06,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 11.71,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 12.14,
        "volume": 1300
      },
      {
        "date": "2023-09-29",
        "close": 11.7,
        "volume": 4200
      },
      {
        "date": "2023-10-06",
        "close": 11.03,
        "volume": 6300
      },
      {
        "date": "2023-10-13",
        "close": 11.44,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 12.23,
        "volume": 5600
      },
      {
        "date": "2023-10-27",
        "close": 12.23,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "volume": 2200
      },
      {
        "date": "2023-11-10",
        "close": 11.96,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 12.48,
        "volume": 61200
      },
      {
        "date": "2023-11-24",
        "close": 12.6,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 12.97,
        "volume": 4700
      },
      {
        "date": "2023-12-08",
        "close": 12.2,
        "volume": 10400
      },
      {
        "date": "2023-12-15",
        "close": 12.22,
        "volume": 4700
      },
      {
        "date": "2023-12-22",
        "close": 12.37,
        "volume": 5400
      },
      {
        "date": "2023-12-29",
        "close": 12.12,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 11.74,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 11.63,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 11.72,
        "volume": 17300
      },
      {
        "date": "2024-01-26",
        "close": 11.77,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 11.83,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.59,
        "volume": 4100
      },
      {
        "date": "2024-02-16",
        "close": 11.92,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "volume": 7000
      },
      {
        "date": "2024-03-01",
        "close": 11.71,
        "volume": 2600
      },
      {
        "date": "2024-03-08",
        "close": 12.56,
        "volume": 2300
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "volume": 89200
      },
      {
        "date": "2024-03-22",
        "close": 12.86,
        "volume": 3200
      },
      {
        "date": "2024-03-29",
        "close": 12.87,
        "volume": 1100
      },
      {
        "date": "2024-04-05",
        "close": 14.23,
        "volume": 16400
      },
      {
        "date": "2024-04-12",
        "close": 14.88,
        "volume": 24500
      },
      {
        "date": "2024-04-19",
        "close": 14.81,
        "volume": 4300
      },
      {
        "date": "2024-04-26",
        "close": 14.22,
        "volume": 6600
      },
      {
        "date": "2024-05-03",
        "close": 13.75,
        "volume": 5400
      },
      {
        "date": "2024-05-10",
        "close": 14.68,
        "volume": 7600
      },
      {
        "date": "2024-05-17",
        "close": 16.26,
        "volume": 48500
      },
      {
        "date": "2024-05-24",
        "close": 15.79,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 15.7,
        "volume": 17300
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "volume": 41100
      },
      {
        "date": "2024-06-14",
        "close": 15.44,
        "volume": 4200
      },
      {
        "date": "2024-06-21",
        "close": 15.55,
        "volume": 5800
      },
      {
        "date": "2024-06-28",
        "close": 15.2,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 15.73,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 1700
      },
      {
        "date": "2024-07-19",
        "close": 15.35,
        "volume": 4600
      },
      {
        "date": "2024-07-26",
        "close": 14.67,
        "volume": 4700
      },
      {
        "date": "2024-08-02",
        "close": 15.03,
        "volume": 900
      },
      {
        "date": "2024-08-09",
        "close": 14.37,
        "volume": 5300
      },
      {
        "date": "2024-08-16",
        "close": 15.11,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 14.97,
        "volume": 8100
      },
      {
        "date": "2024-08-30",
        "close": 14.85,
        "volume": 2100
      },
      {
        "date": "2024-09-06",
        "close": 14.45,
        "volume": 105700
      },
      {
        "date": "2024-09-13",
        "close": 15.8,
        "volume": 19000
      },
      {
        "date": "2024-09-20",
        "close": 16.09,
        "volume": 3400
      },
      {
        "date": "2024-09-27",
        "close": 16.25,
        "volume": 7500
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "volume": 6600
      },
      {
        "date": "2024-10-11",
        "close": 16.629999,
        "volume": 8900
      },
      {
        "date": "2024-10-18",
        "close": 17.65,
        "volume": 12200
      },
      {
        "date": "2024-10-25",
        "close": 17.66,
        "volume": 19200
      },
      {
        "date": "2024-11-01",
        "close": 17.299999,
        "volume": 8900
      },
      {
        "date": "2024-11-08",
        "close": 16.629999,
        "volume": 10600
      },
      {
        "date": "2024-11-15",
        "close": 16.219999,
        "volume": 26800
      },
      {
        "date": "2024-11-22",
        "close": 16.67,
        "volume": 7700
      },
      {
        "date": "2024-11-29",
        "close": 16.459999,
        "volume": 20700
      },
      {
        "date": "2024-12-06",
        "close": 16.74,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 16.530001,
        "volume": 10300
      },
      {
        "date": "2024-12-20",
        "close": 15.93,
        "volume": 7800
      },
      {
        "date": "2024-12-27",
        "close": 16.02,
        "volume": 1800
      },
      {
        "date": "2025-01-03",
        "close": 16.32,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 16.709999,
        "volume": 17100
      },
      {
        "date": "2025-01-17",
        "close": 16.9,
        "volume": 6500
      },
      {
        "date": "2025-01-24",
        "close": 16.76,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 17.34,
        "volume": 12600
      },
      {
        "date": "2025-02-07",
        "close": 17.379999,
        "volume": 24000
      },
      {
        "date": "2025-02-14",
        "close": 17.379999,
        "volume": 14900
      },
      {
        "date": "2025-02-21",
        "close": 17.809999,
        "volume": 16700
      },
      {
        "date": "2025-02-28",
        "close": 17.32,
        "volume": 27800
      },
      {
        "date": "2025-03-07",
        "close": 17.969999,
        "volume": 22300
      },
      {
        "date": "2025-03-14",
        "close": 18.639999,
        "volume": 24100
      },
      {
        "date": "2025-03-21",
        "close": 18.190001,
        "volume": 35700
      },
      {
        "date": "2025-03-28",
        "close": 18.68,
        "volume": 15600
      },
      {
        "date": "2025-04-04",
        "close": 16.200001,
        "volume": 37000
      },
      {
        "date": "2025-04-11",
        "close": 17.110001,
        "volume": 15600
      },
      {
        "date": "2025-04-18",
        "close": 17.059999,
        "volume": 13900
      },
      {
        "date": "2025-04-25",
        "close": 17.42,
        "volume": 20900
      },
      {
        "date": "2025-05-02",
        "close": 16.75,
        "volume": 36800
      },
      {
        "date": "2025-05-09",
        "close": 17.6,
        "volume": 18200
      },
      {
        "date": "2025-05-16",
        "close": 17.09,
        "volume": 8400
      },
      {
        "date": "2025-05-23",
        "close": 17.469999,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 17.41,
        "volume": 3300
      },
      {
        "date": "2025-06-06",
        "close": 18.799999,
        "volume": 18700
      },
      {
        "date": "2025-06-13",
        "close": 18.82,
        "volume": 28100
      },
      {
        "date": "2025-06-20",
        "close": 18.879999,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 18.780001,
        "volume": 11500
      },
      {
        "date": "2025-07-04",
        "close": 19.26,
        "volume": 10300
      },
      {
        "date": "2025-07-11",
        "close": 20.1,
        "volume": 32800
      },
      {
        "date": "2025-07-18",
        "close": 19.92,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "volume": 9400
      },
      {
        "date": "2025-08-01",
        "close": 19.459999,
        "volume": 11400
      },
      {
        "date": "2025-08-08",
        "close": 20.09,
        "volume": 9800
      },
      {
        "date": "2025-08-15",
        "close": 19.870001,
        "volume": 4000
      },
      {
        "date": "2025-08-22",
        "close": 20.469999,
        "volume": 7900
      },
      {
        "date": "2025-08-29",
        "close": 20.82,
        "volume": 122100
      },
      {
        "date": "2025-09-05",
        "close": 21.860001,
        "volume": 126200
      },
      {
        "date": "2025-09-12",
        "close": 22.25,
        "volume": 48400
      },
      {
        "date": "2025-09-19",
        "close": 22.620001,
        "volume": 73100
      },
      {
        "date": "2025-09-26",
        "close": 24.5,
        "volume": 67400
      },
      {
        "date": "2025-10-03",
        "close": 25.43,
        "volume": 164000
      },
      {
        "date": "2025-10-10",
        "close": 26.440001,
        "volume": 115900
      },
      {
        "date": "2025-10-17",
        "close": 27.41,
        "volume": 160300
      },
      {
        "date": "2025-10-24",
        "close": 25.450001,
        "volume": 103000
      },
      {
        "date": "2025-10-31",
        "close": 25.690001,
        "volume": 72300
      },
      {
        "date": "2025-11-07",
        "close": 25.67,
        "volume": 29500
      },
      {
        "date": "2025-11-14",
        "close": 26.93,
        "volume": 50800
      },
      {
        "date": "2025-11-21",
        "close": 26.629999,
        "volume": 42000
      },
      {
        "date": "2025-11-28",
        "close": 29.799999,
        "volume": 42100
      },
      {
        "date": "2025-12-05",
        "close": 30.58,
        "volume": 76200
      },
      {
        "date": "2025-12-12",
        "close": 32.279999,
        "volume": 79300
      },
      {
        "date": "2025-12-19",
        "close": 34.990002,
        "volume": 90600
      },
      {
        "date": "2025-12-26",
        "close": 37.25,
        "volume": 103100
      },
      {
        "date": "2026-01-02",
        "close": 37.439999,
        "volume": 206400
      },
      {
        "date": "2026-01-09",
        "close": 41.73,
        "volume": 211500
      },
      {
        "date": "2026-01-16",
        "close": 47.099998,
        "volume": 251000
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "volume": 342600
      },
      {
        "date": "2026-01-30",
        "close": 43.049999,
        "volume": 687400
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "volume": 308300
      },
      {
        "date": "2026-02-13",
        "close": 39.740002,
        "volume": 159300
      },
      {
        "date": "2026-02-20",
        "close": 43.439999,
        "volume": 108000
      },
      {
        "date": "2026-02-27",
        "close": 48.009998,
        "volume": 114000
      },
      {
        "date": "2026-03-06",
        "close": 43.02,
        "volume": 114100
      },
      {
        "date": "2026-03-13",
        "close": 41.380001,
        "volume": 79100
      },
      {
        "date": "2026-03-20",
        "close": 35.009998,
        "volume": 101800
      },
      {
        "date": "2026-03-27",
        "close": 36.330002,
        "volume": 63500
      },
      {
        "date": "2026-04-03",
        "close": 37.939999,
        "volume": 58600
      },
      {
        "date": "2026-04-10",
        "close": 39.709999,
        "volume": 24900
      },
      {
        "date": "2026-04-17",
        "close": 41.869999,
        "volume": 65300
      },
      {
        "date": "2026-04-24",
        "close": 39.25,
        "volume": 68500
      },
      {
        "date": "2026-05-01",
        "close": 38.619999,
        "volume": 49300
      },
      {
        "date": "2026-05-08",
        "close": 41.349998,
        "volume": 35600
      },
      {
        "date": "2026-05-15",
        "close": 39.450001,
        "volume": 64000
      },
      {
        "date": "2026-05-22",
        "close": 39.029999,
        "volume": 51400
      },
      {
        "date": "2026-05-29",
        "close": 39.18,
        "volume": 48400
      },
      {
        "date": "2026-06-05",
        "close": 35.639999,
        "volume": 19400
      },
      {
        "date": "2026-06-12",
        "close": 35.59,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 31.389999,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 32.66,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 31.85,
        "volume": 38400
      },
      {
        "date": "2026-07-17",
        "close": 29.5,
        "volume": 25500
      },
      {
        "date": "2026-07-24",
        "close": 30.42,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 30.360001,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 33.240002,
        "volume": 9100
      }
    ],
    "sharemaestro_context": {
      "trend": 38.370333,
      "fair_value": 21.435577,
      "market_activity": -22.511207,
      "market_dynamics": -1.202126,
      "relative_strength": -11.846525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033951,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067722,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.043656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.177784,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.367634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.010293
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.070648
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.029737
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.076106
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.040931
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.012275
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.028878
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.809806
      }
    ]
  }
}