{
  "ticker": {
    "uuid": "7ecae6bd-3b11-4cf0-be41-c959decc7fe7",
    "symbol": "6428",
    "name": "OIZUMI Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 318.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 312.79538,
    "boundary_margin": 0.016639,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.103434,
    "volatility_stability": 0.7164,
    "risk_context": 0.9668,
    "current_regime": {
      "move": 0.012739,
      "interruption": -0.003185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.134,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 363.945526,
        "direction_boundary": 355.210846,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473243
      },
      {
        "date": "2023-08-25",
        "close": 374.80954,
        "direction_boundary": 357.861633,
        "core_momentum": 0.047359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419599
      },
      {
        "date": "2023-09-01",
        "close": 388.389618,
        "direction_boundary": 349.025574,
        "core_momentum": 0.112783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420653
      },
      {
        "date": "2023-09-08",
        "close": 384.76825,
        "direction_boundary": 354.327209,
        "core_momentum": 0.085912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411974
      },
      {
        "date": "2023-09-15",
        "close": 382.957611,
        "direction_boundary": 347.258331,
        "core_momentum": 0.102803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411378
      },
      {
        "date": "2023-09-22",
        "close": 377.525574,
        "direction_boundary": 343.723907,
        "core_momentum": 0.09834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411182
      },
      {
        "date": "2023-09-29",
        "close": 371.188232,
        "direction_boundary": 353.443604,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406545
      },
      {
        "date": "2023-10-06",
        "close": 361.229492,
        "direction_boundary": 358.74527,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401626
      },
      {
        "date": "2023-10-13",
        "close": 352.176117,
        "direction_boundary": 369.348572,
        "core_momentum": -0.046494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323678
      },
      {
        "date": "2023-10-20",
        "close": 337.690735,
        "direction_boundary": 390.555176,
        "core_momentum": -0.135357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324604
      },
      {
        "date": "2023-10-27",
        "close": 336.78537,
        "direction_boundary": 344.607544,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      },
      {
        "date": "2023-11-03",
        "close": 325.921326,
        "direction_boundary": 355.210846,
        "core_momentum": -0.082457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321662
      },
      {
        "date": "2023-11-10",
        "close": 334.974731,
        "direction_boundary": 357.861633,
        "core_momentum": -0.063955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2023-11-17",
        "close": 341.312103,
        "direction_boundary": 372.882996,
        "core_momentum": -0.084667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2023-11-24",
        "close": 351.270782,
        "direction_boundary": 369.348572,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298774
      },
      {
        "date": "2023-12-01",
        "close": 353.986816,
        "direction_boundary": 352.559998,
        "core_momentum": 0.004047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296449
      },
      {
        "date": "2023-12-08",
        "close": 343.122772,
        "direction_boundary": 366.697754,
        "core_momentum": -0.06429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294845
      },
      {
        "date": "2023-12-15",
        "close": 353.081482,
        "direction_boundary": 376.417419,
        "core_momentum": -0.061995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299511
      },
      {
        "date": "2023-12-22",
        "close": 357.608154,
        "direction_boundary": 409.994598,
        "core_momentum": -0.127773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299274
      },
      {
        "date": "2023-12-29",
        "close": 392.010956,
        "direction_boundary": 444.455322,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3295
      },
      {
        "date": "2024-01-05",
        "close": 388.389618,
        "direction_boundary": 419.714294,
        "core_momentum": -0.074633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329013
      },
      {
        "date": "2024-01-12",
        "close": 390.200287,
        "direction_boundary": 420.597931,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328919
      },
      {
        "date": "2024-01-19",
        "close": 399.253662,
        "direction_boundary": 448.873383,
        "core_momentum": -0.110543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329909
      },
      {
        "date": "2024-01-26",
        "close": 410.117706,
        "direction_boundary": 425.015961,
        "core_momentum": -0.035053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33261
      },
      {
        "date": "2024-02-02",
        "close": 411.023041,
        "direction_boundary": 431.201172,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332577
      },
      {
        "date": "2024-02-09",
        "close": 408.307007,
        "direction_boundary": 448.873383,
        "core_momentum": -0.090374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331698
      },
      {
        "date": "2024-02-16",
        "close": 364.85083,
        "direction_boundary": 422.365112,
        "core_momentum": -0.136172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258484
      },
      {
        "date": "2024-02-23",
        "close": 371.188232,
        "direction_boundary": 491.286591,
        "core_momentum": -0.244457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256262
      },
      {
        "date": "2024-03-01",
        "close": 362.134827,
        "direction_boundary": 468.312805,
        "core_momentum": -0.226724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252955
      },
      {
        "date": "2024-03-08",
        "close": 370.282867,
        "direction_boundary": 438.27005,
        "core_momentum": -0.155126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255078
      },
      {
        "date": "2024-03-15",
        "close": 365.756165,
        "direction_boundary": 429.43399,
        "core_momentum": -0.148283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255487
      },
      {
        "date": "2024-03-22",
        "close": 385.673584,
        "direction_boundary": 432.968414,
        "core_momentum": -0.109234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265737
      },
      {
        "date": "2024-03-29",
        "close": 391.289764,
        "direction_boundary": 449.952545,
        "core_momentum": -0.130375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265107
      },
      {
        "date": "2024-04-05",
        "close": 378.246796,
        "direction_boundary": 425.508423,
        "core_momentum": -0.111071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266744
      },
      {
        "date": "2024-04-12",
        "close": 376.383484,
        "direction_boundary": 498.840729,
        "core_momentum": -0.245484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264075
      },
      {
        "date": "2024-04-19",
        "close": 364.272156,
        "direction_boundary": 502.462067,
        "core_momentum": -0.275026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261238
      },
      {
        "date": "2024-04-26",
        "close": 356.819,
        "direction_boundary": 505.178131,
        "core_momentum": -0.293677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263193
      },
      {
        "date": "2024-05-03",
        "close": 360.545563,
        "direction_boundary": 512.420837,
        "core_momentum": -0.296388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258474
      },
      {
        "date": "2024-05-10",
        "close": 357.750641,
        "direction_boundary": 526.000854,
        "core_momentum": -0.319867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25667
      },
      {
        "date": "2024-05-17",
        "close": 334.459595,
        "direction_boundary": 475.301971,
        "core_momentum": -0.296322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273024
      },
      {
        "date": "2024-05-24",
        "close": 328.869751,
        "direction_boundary": 447.236511,
        "core_momentum": -0.264663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27047
      },
      {
        "date": "2024-05-31",
        "close": 327.006439,
        "direction_boundary": 430.035126,
        "core_momentum": -0.239582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2024-06-07",
        "close": 336.322876,
        "direction_boundary": 439.993835,
        "core_momentum": -0.235619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2024-06-14",
        "close": 340.049469,
        "direction_boundary": 438.183136,
        "core_momentum": -0.223956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267518
      },
      {
        "date": "2024-06-21",
        "close": 336.322876,
        "direction_boundary": 444.520508,
        "core_momentum": -0.243403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267026
      },
      {
        "date": "2024-06-28",
        "close": 340.049469,
        "direction_boundary": 448.141846,
        "core_momentum": -0.241201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2024-07-05",
        "close": 336.322876,
        "direction_boundary": 439.993835,
        "core_momentum": -0.235619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231169
      },
      {
        "date": "2024-07-12",
        "close": 332.596313,
        "direction_boundary": 442.709839,
        "core_momentum": -0.248726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2024-07-19",
        "close": 329.801392,
        "direction_boundary": 449.952545,
        "core_momentum": -0.267031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2024-07-26",
        "close": 318.621674,
        "direction_boundary": 451.763184,
        "core_momentum": -0.294715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224417
      },
      {
        "date": "2024-08-02",
        "close": 290.672424,
        "direction_boundary": 447.236511,
        "core_momentum": -0.35007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250758
      },
      {
        "date": "2024-08-09",
        "close": 290.672424,
        "direction_boundary": 438.183136,
        "core_momentum": -0.336642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2024-08-16",
        "close": 321.416595,
        "direction_boundary": 363.945526,
        "core_momentum": -0.116855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2024-08-23",
        "close": 344.707672,
        "direction_boundary": 374.80954,
        "core_momentum": -0.080312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275117
      },
      {
        "date": "2024-08-30",
        "close": 347.502594,
        "direction_boundary": 388.389618,
        "core_momentum": -0.105273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273662
      },
      {
        "date": "2024-09-06",
        "close": 334.459595,
        "direction_boundary": 384.76825,
        "core_momentum": -0.130751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275975
      },
      {
        "date": "2024-09-13",
        "close": 351.229156,
        "direction_boundary": 382.957611,
        "core_momentum": -0.082851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28516
      },
      {
        "date": "2024-09-20",
        "close": 344.707672,
        "direction_boundary": 377.525574,
        "core_momentum": -0.086929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274867
      },
      {
        "date": "2024-09-27",
        "close": 351.229156,
        "direction_boundary": 371.188232,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275516
      },
      {
        "date": "2024-10-04",
        "close": 332.596313,
        "direction_boundary": 361.229492,
        "core_momentum": -0.079266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281386
      },
      {
        "date": "2024-10-11",
        "close": 327.93808,
        "direction_boundary": 352.176117,
        "core_momentum": -0.068824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281672
      },
      {
        "date": "2024-10-18",
        "close": 327.93808,
        "direction_boundary": 337.690735,
        "core_momentum": -0.02888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278946
      },
      {
        "date": "2024-10-25",
        "close": 315.826721,
        "direction_boundary": 336.78537,
        "core_momentum": -0.062231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281943
      },
      {
        "date": "2024-11-01",
        "close": 328.869751,
        "direction_boundary": 325.921326,
        "core_momentum": 0.009046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288178
      },
      {
        "date": "2024-11-08",
        "close": 340.981079,
        "direction_boundary": 334.974731,
        "core_momentum": 0.017931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293282
      },
      {
        "date": "2024-11-15",
        "close": 322.348236,
        "direction_boundary": 341.312103,
        "core_momentum": -0.055562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288684
      },
      {
        "date": "2024-11-22",
        "close": 324.211517,
        "direction_boundary": 351.270782,
        "core_momentum": -0.077032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287969
      },
      {
        "date": "2024-11-29",
        "close": 315.826721,
        "direction_boundary": 353.986816,
        "core_momentum": -0.107801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290098
      },
      {
        "date": "2024-12-06",
        "close": 310.236908,
        "direction_boundary": 343.122772,
        "core_momentum": -0.095843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287764
      },
      {
        "date": "2024-12-13",
        "close": 308.373596,
        "direction_boundary": 353.081482,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287061
      },
      {
        "date": "2024-12-20",
        "close": 301.852112,
        "direction_boundary": 357.608154,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287942
      },
      {
        "date": "2024-12-27",
        "close": 311.168518,
        "direction_boundary": 392.010956,
        "core_momentum": -0.206225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291221
      },
      {
        "date": "2025-01-03",
        "close": 313.03183,
        "direction_boundary": 388.389618,
        "core_momentum": -0.194026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2025-01-10",
        "close": 320.484955,
        "direction_boundary": 390.200287,
        "core_momentum": -0.178666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293253
      },
      {
        "date": "2025-01-17",
        "close": 304.647034,
        "direction_boundary": 399.253662,
        "core_momentum": -0.236959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2025-01-24",
        "close": 314.895111,
        "direction_boundary": 410.117706,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301493
      },
      {
        "date": "2025-01-31",
        "close": 303.715393,
        "direction_boundary": 411.023041,
        "core_momentum": -0.261075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276616
      },
      {
        "date": "2025-02-07",
        "close": 311.168518,
        "direction_boundary": 408.307007,
        "core_momentum": -0.237906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278358
      },
      {
        "date": "2025-02-14",
        "close": 297.193878,
        "direction_boundary": 364.85083,
        "core_momentum": -0.185437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247737
      },
      {
        "date": "2025-02-21",
        "close": 298.125549,
        "direction_boundary": 371.188232,
        "core_momentum": -0.196835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224624
      },
      {
        "date": "2025-02-28",
        "close": 298.125549,
        "direction_boundary": 362.134827,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2025-03-07",
        "close": 299.05719,
        "direction_boundary": 370.282867,
        "core_momentum": -0.192355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2025-03-14",
        "close": 302.783752,
        "direction_boundary": 365.756165,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2025-03-21",
        "close": 312.100159,
        "direction_boundary": 385.673584,
        "core_momentum": -0.190766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211976
      },
      {
        "date": "2025-03-28",
        "close": 326.311249,
        "direction_boundary": 391.289764,
        "core_momentum": -0.166062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220317
      },
      {
        "date": "2025-04-04",
        "close": 307.968292,
        "direction_boundary": 378.246796,
        "core_momentum": -0.185801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2025-04-11",
        "close": 309.899139,
        "direction_boundary": 376.383484,
        "core_momentum": -0.17664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2025-04-18",
        "close": 319.553314,
        "direction_boundary": 364.272156,
        "core_momentum": -0.122762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226316
      },
      {
        "date": "2025-04-25",
        "close": 315.69165,
        "direction_boundary": 356.819,
        "core_momentum": -0.115261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220757
      },
      {
        "date": "2025-05-02",
        "close": 316.657043,
        "direction_boundary": 360.545563,
        "core_momentum": -0.121728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212995
      },
      {
        "date": "2025-05-09",
        "close": 314.726227,
        "direction_boundary": 357.750641,
        "core_momentum": -0.120264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206015
      },
      {
        "date": "2025-05-16",
        "close": 301.210388,
        "direction_boundary": 334.459595,
        "core_momentum": -0.099412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2003
      },
      {
        "date": "2025-05-23",
        "close": 304.106628,
        "direction_boundary": 328.869751,
        "core_momentum": -0.075298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200687
      },
      {
        "date": "2025-05-30",
        "close": 303.141205,
        "direction_boundary": 327.006439,
        "core_momentum": -0.072981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197758
      },
      {
        "date": "2025-06-06",
        "close": 316.657043,
        "direction_boundary": 336.322876,
        "core_momentum": -0.058473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205847
      },
      {
        "date": "2025-06-13",
        "close": 312.79538,
        "direction_boundary": 340.049469,
        "core_momentum": -0.080147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206442
      },
      {
        "date": "2025-06-20",
        "close": 310.864563,
        "direction_boundary": 336.322876,
        "core_momentum": -0.075696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20428
      },
      {
        "date": "2025-06-27",
        "close": 313.760803,
        "direction_boundary": 340.049469,
        "core_momentum": -0.077308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200289
      },
      {
        "date": "2025-07-04",
        "close": 312.79538,
        "direction_boundary": 336.322876,
        "core_momentum": -0.069955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200171
      },
      {
        "date": "2025-07-11",
        "close": 306.037476,
        "direction_boundary": 332.596313,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2025-07-18",
        "close": 308.933716,
        "direction_boundary": 329.801392,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186924
      },
      {
        "date": "2025-07-25",
        "close": 309.899139,
        "direction_boundary": 318.621674,
        "core_momentum": -0.027376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2025-08-01",
        "close": 311.829956,
        "direction_boundary": 290.672424,
        "core_momentum": 0.072788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17377
      },
      {
        "date": "2025-08-08",
        "close": 312.79538,
        "direction_boundary": 290.672424,
        "core_momentum": 0.07611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17056
      },
      {
        "date": "2025-08-15",
        "close": 306.037476,
        "direction_boundary": 321.416595,
        "core_momentum": -0.047848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160493
      },
      {
        "date": "2025-08-22",
        "close": 304.106628,
        "direction_boundary": 344.707672,
        "core_momentum": -0.117784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160793
      },
      {
        "date": "2025-08-29",
        "close": 305.072052,
        "direction_boundary": 347.502594,
        "core_momentum": -0.122101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160823
      },
      {
        "date": "2025-09-05",
        "close": 306.037476,
        "direction_boundary": 334.459595,
        "core_momentum": -0.084979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160824
      },
      {
        "date": "2025-09-12",
        "close": 314.726227,
        "direction_boundary": 351.229156,
        "core_momentum": -0.103929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164472
      },
      {
        "date": "2025-09-19",
        "close": 308.933716,
        "direction_boundary": 344.707672,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161281
      },
      {
        "date": "2025-09-26",
        "close": 311.829956,
        "direction_boundary": 351.229156,
        "core_momentum": -0.112175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148559
      },
      {
        "date": "2025-10-03",
        "close": 308.933716,
        "direction_boundary": 332.596313,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125329
      },
      {
        "date": "2025-10-10",
        "close": 307.968292,
        "direction_boundary": 327.93808,
        "core_momentum": -0.060895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125086
      },
      {
        "date": "2025-10-17",
        "close": 311.829956,
        "direction_boundary": 327.93808,
        "core_momentum": -0.049119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118456
      },
      {
        "date": "2025-10-24",
        "close": 314.726227,
        "direction_boundary": 315.826721,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11812
      },
      {
        "date": "2025-10-31",
        "close": 312.79538,
        "direction_boundary": 328.869751,
        "core_momentum": -0.048878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118316
      },
      {
        "date": "2025-11-07",
        "close": 307.968292,
        "direction_boundary": 340.981079,
        "core_momentum": -0.096817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119929
      },
      {
        "date": "2025-11-14",
        "close": 314.726227,
        "direction_boundary": 322.348236,
        "core_momentum": -0.023645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106583
      },
      {
        "date": "2025-11-21",
        "close": 324.380402,
        "direction_boundary": 324.211517,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2025-11-28",
        "close": 325.345825,
        "direction_boundary": 315.826721,
        "core_momentum": 0.03014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2025-12-05",
        "close": 313.760803,
        "direction_boundary": 310.236908,
        "core_momentum": 0.011359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109387
      },
      {
        "date": "2025-12-12",
        "close": 315.69165,
        "direction_boundary": 308.373596,
        "core_momentum": 0.023731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108349
      },
      {
        "date": "2025-12-19",
        "close": 319.553314,
        "direction_boundary": 301.852112,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109117
      },
      {
        "date": "2025-12-26",
        "close": 318.587891,
        "direction_boundary": 311.168518,
        "core_momentum": 0.023844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108598
      },
      {
        "date": "2026-01-02",
        "close": 322.449554,
        "direction_boundary": 313.03183,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2026-01-09",
        "close": 325.345825,
        "direction_boundary": 320.484955,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104884
      },
      {
        "date": "2026-01-16",
        "close": 327.276642,
        "direction_boundary": 304.647034,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2026-01-23",
        "close": 330.172913,
        "direction_boundary": 314.895111,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2026-01-30",
        "close": 327.276642,
        "direction_boundary": 303.715393,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2026-02-06",
        "close": 326.311249,
        "direction_boundary": 311.168518,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106093
      },
      {
        "date": "2026-02-13",
        "close": 335.965424,
        "direction_boundary": 297.193878,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2026-02-20",
        "close": 341.757935,
        "direction_boundary": 298.125549,
        "core_momentum": 0.146356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      },
      {
        "date": "2026-02-27",
        "close": 346.585022,
        "direction_boundary": 298.125549,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2026-03-06",
        "close": 334.034576,
        "direction_boundary": 299.05719,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2026-03-13",
        "close": 330.172913,
        "direction_boundary": 302.783752,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2026-03-20",
        "close": 330.172913,
        "direction_boundary": 312.100159,
        "core_momentum": 0.057907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2026-03-27",
        "close": 335.0,
        "direction_boundary": 326.311249,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2026-04-03",
        "close": 327.0,
        "direction_boundary": 307.968292,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2026-04-10",
        "close": 330.0,
        "direction_boundary": 309.899139,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "direction_boundary": 319.553314,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2026-04-24",
        "close": 327.0,
        "direction_boundary": 315.69165,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120905
      },
      {
        "date": "2026-05-01",
        "close": 325.0,
        "direction_boundary": 316.657043,
        "core_momentum": 0.026347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120902
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "direction_boundary": 314.726227,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2026-05-15",
        "close": 326.0,
        "direction_boundary": 301.210388,
        "core_momentum": 0.0823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115985
      },
      {
        "date": "2026-05-22",
        "close": 321.0,
        "direction_boundary": 304.106628,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110414
      },
      {
        "date": "2026-05-29",
        "close": 319.0,
        "direction_boundary": 303.141205,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110591
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "direction_boundary": 316.657043,
        "core_momentum": -0.008391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100648
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "direction_boundary": 312.79538,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2026-06-19",
        "close": 311.0,
        "direction_boundary": 310.864563,
        "core_momentum": 0.000436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099433
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "direction_boundary": 313.760803,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100771
      },
      {
        "date": "2026-07-03",
        "close": 314.0,
        "direction_boundary": 312.79538,
        "core_momentum": 0.003851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104558
      },
      {
        "date": "2026-07-10",
        "close": 313.0,
        "direction_boundary": 306.037476,
        "core_momentum": 0.022751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103595
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "direction_boundary": 308.933716,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103274
      },
      {
        "date": "2026-07-24",
        "close": 317.0,
        "direction_boundary": 309.899139,
        "core_momentum": 0.022913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103419
      },
      {
        "date": "2026-07-31",
        "close": 316.0,
        "direction_boundary": 311.829956,
        "core_momentum": 0.013373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102923
      },
      {
        "date": "2026-08-07",
        "close": 318.0,
        "direction_boundary": 312.79538,
        "core_momentum": 0.016639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 363.945526,
        "volume": 602800
      },
      {
        "date": "2023-08-25",
        "close": 374.80954,
        "volume": 260200
      },
      {
        "date": "2023-09-01",
        "close": 388.389618,
        "volume": 115900
      },
      {
        "date": "2023-09-08",
        "close": 384.76825,
        "volume": 127600
      },
      {
        "date": "2023-09-15",
        "close": 382.957611,
        "volume": 134000
      },
      {
        "date": "2023-09-22",
        "close": 377.525574,
        "volume": 89900
      },
      {
        "date": "2023-09-29",
        "close": 371.188232,
        "volume": 126000
      },
      {
        "date": "2023-10-06",
        "close": 361.229492,
        "volume": 238800
      },
      {
        "date": "2023-10-13",
        "close": 352.176117,
        "volume": 165400
      },
      {
        "date": "2023-10-20",
        "close": 337.690735,
        "volume": 258000
      },
      {
        "date": "2023-10-27",
        "close": 336.78537,
        "volume": 238800
      },
      {
        "date": "2023-11-03",
        "close": 325.921326,
        "volume": 412000
      },
      {
        "date": "2023-11-10",
        "close": 334.974731,
        "volume": 236800
      },
      {
        "date": "2023-11-17",
        "close": 341.312103,
        "volume": 773300
      },
      {
        "date": "2023-11-24",
        "close": 351.270782,
        "volume": 322900
      },
      {
        "date": "2023-12-01",
        "close": 353.986816,
        "volume": 374500
      },
      {
        "date": "2023-12-08",
        "close": 343.122772,
        "volume": 280600
      },
      {
        "date": "2023-12-15",
        "close": 353.081482,
        "volume": 336900
      },
      {
        "date": "2023-12-22",
        "close": 357.608154,
        "volume": 489000
      },
      {
        "date": "2023-12-29",
        "close": 392.010956,
        "volume": 433600
      },
      {
        "date": "2024-01-05",
        "close": 388.389618,
        "volume": 124000
      },
      {
        "date": "2024-01-12",
        "close": 390.200287,
        "volume": 221400
      },
      {
        "date": "2024-01-19",
        "close": 399.253662,
        "volume": 372300
      },
      {
        "date": "2024-01-26",
        "close": 410.117706,
        "volume": 332000
      },
      {
        "date": "2024-02-02",
        "close": 411.023041,
        "volume": 297200
      },
      {
        "date": "2024-02-09",
        "close": 408.307007,
        "volume": 229200
      },
      {
        "date": "2024-02-16",
        "close": 364.85083,
        "volume": 946100
      },
      {
        "date": "2024-02-23",
        "close": 371.188232,
        "volume": 240300
      },
      {
        "date": "2024-03-01",
        "close": 362.134827,
        "volume": 260400
      },
      {
        "date": "2024-03-08",
        "close": 370.282867,
        "volume": 239400
      },
      {
        "date": "2024-03-15",
        "close": 365.756165,
        "volume": 155700
      },
      {
        "date": "2024-03-22",
        "close": 385.673584,
        "volume": 179900
      },
      {
        "date": "2024-03-29",
        "close": 391.289764,
        "volume": 184500
      },
      {
        "date": "2024-04-05",
        "close": 378.246796,
        "volume": 174700
      },
      {
        "date": "2024-04-12",
        "close": 376.383484,
        "volume": 124100
      },
      {
        "date": "2024-04-19",
        "close": 364.272156,
        "volume": 149500
      },
      {
        "date": "2024-04-26",
        "close": 356.819,
        "volume": 194100
      },
      {
        "date": "2024-05-03",
        "close": 360.545563,
        "volume": 104500
      },
      {
        "date": "2024-05-10",
        "close": 357.750641,
        "volume": 94100
      },
      {
        "date": "2024-05-17",
        "close": 334.459595,
        "volume": 504200
      },
      {
        "date": "2024-05-24",
        "close": 328.869751,
        "volume": 157200
      },
      {
        "date": "2024-05-31",
        "close": 327.006439,
        "volume": 182500
      },
      {
        "date": "2024-06-07",
        "close": 336.322876,
        "volume": 123300
      },
      {
        "date": "2024-06-14",
        "close": 340.049469,
        "volume": 147400
      },
      {
        "date": "2024-06-21",
        "close": 336.322876,
        "volume": 160600
      },
      {
        "date": "2024-06-28",
        "close": 340.049469,
        "volume": 152400
      },
      {
        "date": "2024-07-05",
        "close": 336.322876,
        "volume": 124800
      },
      {
        "date": "2024-07-12",
        "close": 332.596313,
        "volume": 217900
      },
      {
        "date": "2024-07-19",
        "close": 329.801392,
        "volume": 90800
      },
      {
        "date": "2024-07-26",
        "close": 318.621674,
        "volume": 165700
      },
      {
        "date": "2024-08-02",
        "close": 290.672424,
        "volume": 489800
      },
      {
        "date": "2024-08-09",
        "close": 290.672424,
        "volume": 385000
      },
      {
        "date": "2024-08-16",
        "close": 321.416595,
        "volume": 293500
      },
      {
        "date": "2024-08-23",
        "close": 344.707672,
        "volume": 243700
      },
      {
        "date": "2024-08-30",
        "close": 347.502594,
        "volume": 347800
      },
      {
        "date": "2024-09-06",
        "close": 334.459595,
        "volume": 266200
      },
      {
        "date": "2024-09-13",
        "close": 351.229156,
        "volume": 2569700
      },
      {
        "date": "2024-09-20",
        "close": 344.707672,
        "volume": 126100
      },
      {
        "date": "2024-09-27",
        "close": 351.229156,
        "volume": 178000
      },
      {
        "date": "2024-10-04",
        "close": 332.596313,
        "volume": 208300
      },
      {
        "date": "2024-10-11",
        "close": 327.93808,
        "volume": 109100
      },
      {
        "date": "2024-10-18",
        "close": 327.93808,
        "volume": 59100
      },
      {
        "date": "2024-10-25",
        "close": 315.826721,
        "volume": 86400
      },
      {
        "date": "2024-11-01",
        "close": 328.869751,
        "volume": 204800
      },
      {
        "date": "2024-11-08",
        "close": 340.981079,
        "volume": 129400
      },
      {
        "date": "2024-11-15",
        "close": 322.348236,
        "volume": 542200
      },
      {
        "date": "2024-11-22",
        "close": 324.211517,
        "volume": 227500
      },
      {
        "date": "2024-11-29",
        "close": 315.826721,
        "volume": 230000
      },
      {
        "date": "2024-12-06",
        "close": 310.236908,
        "volume": 183200
      },
      {
        "date": "2024-12-13",
        "close": 308.373596,
        "volume": 99200
      },
      {
        "date": "2024-12-20",
        "close": 301.852112,
        "volume": 243200
      },
      {
        "date": "2024-12-27",
        "close": 311.168518,
        "volume": 192000
      },
      {
        "date": "2025-01-03",
        "close": 313.03183,
        "volume": 16900
      },
      {
        "date": "2025-01-10",
        "close": 320.484955,
        "volume": 120600
      },
      {
        "date": "2025-01-17",
        "close": 304.647034,
        "volume": 95300
      },
      {
        "date": "2025-01-24",
        "close": 314.895111,
        "volume": 58800
      },
      {
        "date": "2025-01-31",
        "close": 303.715393,
        "volume": 284800
      },
      {
        "date": "2025-02-07",
        "close": 311.168518,
        "volume": 148300
      },
      {
        "date": "2025-02-14",
        "close": 297.193878,
        "volume": 288500
      },
      {
        "date": "2025-02-21",
        "close": 298.125549,
        "volume": 81500
      },
      {
        "date": "2025-02-28",
        "close": 298.125549,
        "volume": 65300
      },
      {
        "date": "2025-03-07",
        "close": 299.05719,
        "volume": 108600
      },
      {
        "date": "2025-03-14",
        "close": 302.783752,
        "volume": 151900
      },
      {
        "date": "2025-03-21",
        "close": 312.100159,
        "volume": 91300
      },
      {
        "date": "2025-03-28",
        "close": 326.311249,
        "volume": 246300
      },
      {
        "date": "2025-04-04",
        "close": 307.968292,
        "volume": 206300
      },
      {
        "date": "2025-04-11",
        "close": 309.899139,
        "volume": 238900
      },
      {
        "date": "2025-04-18",
        "close": 319.553314,
        "volume": 297900
      },
      {
        "date": "2025-04-25",
        "close": 315.69165,
        "volume": 169700
      },
      {
        "date": "2025-05-02",
        "close": 316.657043,
        "volume": 386100
      },
      {
        "date": "2025-05-09",
        "close": 314.726227,
        "volume": 104100
      },
      {
        "date": "2025-05-16",
        "close": 301.210388,
        "volume": 384300
      },
      {
        "date": "2025-05-23",
        "close": 304.106628,
        "volume": 102000
      },
      {
        "date": "2025-05-30",
        "close": 303.141205,
        "volume": 118800
      },
      {
        "date": "2025-06-06",
        "close": 316.657043,
        "volume": 395700
      },
      {
        "date": "2025-06-13",
        "close": 312.79538,
        "volume": 34500
      },
      {
        "date": "2025-06-20",
        "close": 310.864563,
        "volume": 32600
      },
      {
        "date": "2025-06-27",
        "close": 313.760803,
        "volume": 142400
      },
      {
        "date": "2025-07-04",
        "close": 312.79538,
        "volume": 101400
      },
      {
        "date": "2025-07-11",
        "close": 306.037476,
        "volume": 120800
      },
      {
        "date": "2025-07-18",
        "close": 308.933716,
        "volume": 100800
      },
      {
        "date": "2025-07-25",
        "close": 309.899139,
        "volume": 72900
      },
      {
        "date": "2025-08-01",
        "close": 311.829956,
        "volume": 73100
      },
      {
        "date": "2025-08-08",
        "close": 312.79538,
        "volume": 150900
      },
      {
        "date": "2025-08-15",
        "close": 306.037476,
        "volume": 128000
      },
      {
        "date": "2025-08-22",
        "close": 304.106628,
        "volume": 150800
      },
      {
        "date": "2025-08-29",
        "close": 305.072052,
        "volume": 68000
      },
      {
        "date": "2025-09-05",
        "close": 306.037476,
        "volume": 59900
      },
      {
        "date": "2025-09-12",
        "close": 314.726227,
        "volume": 214400
      },
      {
        "date": "2025-09-19",
        "close": 308.933716,
        "volume": 46900
      },
      {
        "date": "2025-09-26",
        "close": 311.829956,
        "volume": 62000
      },
      {
        "date": "2025-10-03",
        "close": 308.933716,
        "volume": 64800
      },
      {
        "date": "2025-10-10",
        "close": 307.968292,
        "volume": 55300
      },
      {
        "date": "2025-10-17",
        "close": 311.829956,
        "volume": 94500
      },
      {
        "date": "2025-10-24",
        "close": 314.726227,
        "volume": 61500
      },
      {
        "date": "2025-10-31",
        "close": 312.79538,
        "volume": 57200
      },
      {
        "date": "2025-11-07",
        "close": 307.968292,
        "volume": 44100
      },
      {
        "date": "2025-11-14",
        "close": 314.726227,
        "volume": 75500
      },
      {
        "date": "2025-11-21",
        "close": 324.380402,
        "volume": 138800
      },
      {
        "date": "2025-11-28",
        "close": 325.345825,
        "volume": 59100
      },
      {
        "date": "2025-12-05",
        "close": 313.760803,
        "volume": 332100
      },
      {
        "date": "2025-12-12",
        "close": 315.69165,
        "volume": 68100
      },
      {
        "date": "2025-12-19",
        "close": 319.553314,
        "volume": 170100
      },
      {
        "date": "2025-12-26",
        "close": 318.587891,
        "volume": 235500
      },
      {
        "date": "2026-01-02",
        "close": 322.449554,
        "volume": 59700
      },
      {
        "date": "2026-01-09",
        "close": 325.345825,
        "volume": 72800
      },
      {
        "date": "2026-01-16",
        "close": 327.276642,
        "volume": 69600
      },
      {
        "date": "2026-01-23",
        "close": 330.172913,
        "volume": 80800
      },
      {
        "date": "2026-01-30",
        "close": 327.276642,
        "volume": 191000
      },
      {
        "date": "2026-02-06",
        "close": 326.311249,
        "volume": 73400
      },
      {
        "date": "2026-02-13",
        "close": 335.965424,
        "volume": 163700
      },
      {
        "date": "2026-02-20",
        "close": 341.757935,
        "volume": 125800
      },
      {
        "date": "2026-02-27",
        "close": 346.585022,
        "volume": 94500
      },
      {
        "date": "2026-03-06",
        "close": 334.034576,
        "volume": 154200
      },
      {
        "date": "2026-03-13",
        "close": 330.172913,
        "volume": 98700
      },
      {
        "date": "2026-03-20",
        "close": 330.172913,
        "volume": 33500
      },
      {
        "date": "2026-03-27",
        "close": 335.0,
        "volume": 54900
      },
      {
        "date": "2026-04-03",
        "close": 327.0,
        "volume": 90000
      },
      {
        "date": "2026-04-10",
        "close": 330.0,
        "volume": 46700
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "volume": 66400
      },
      {
        "date": "2026-04-24",
        "close": 327.0,
        "volume": 34600
      },
      {
        "date": "2026-05-01",
        "close": 325.0,
        "volume": 46100
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "volume": 28800
      },
      {
        "date": "2026-05-15",
        "close": 326.0,
        "volume": 65700
      },
      {
        "date": "2026-05-22",
        "close": 321.0,
        "volume": 93900
      },
      {
        "date": "2026-05-29",
        "close": 319.0,
        "volume": 60700
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "volume": 11100
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 311.0,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 314.0,
        "volume": 11200
      },
      {
        "date": "2026-07-10",
        "close": 313.0,
        "volume": 59800
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "volume": 58400
      },
      {
        "date": "2026-07-24",
        "close": 317.0,
        "volume": 34500
      },
      {
        "date": "2026-07-31",
        "close": 316.0,
        "volume": 45400
      },
      {
        "date": "2026-08-07",
        "close": 318.0,
        "volume": 29000
      }
    ],
    "sharemaestro_context": {
      "trend": 324.390874,
      "fair_value": 331.704641,
      "market_activity": -16.105361,
      "market_dynamics": -0.467156,
      "relative_strength": -17.938408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021672,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": -0.021672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.002571
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.079552
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.036827
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.03862
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003096
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.028391
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.016587
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.009554
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012739
      }
    ]
  }
}