{
  "ticker": {
    "uuid": "7ecbf446-1d60-4b79-8bf3-680a5b6db754",
    "symbol": "WVAL",
    "name": "SSGA SPDR ETFs Europe II Plc - SPDR MSCI World Value UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.627998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.309999,
    "boundary_margin": 0.393421,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116043,
    "volatility_stability": 0.9134,
    "risk_context": 0.8618,
    "current_regime": {
      "move": 0.532582,
      "interruption": -0.057201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.375999,
        "direction_boundary": 23.997999,
        "core_momentum": 0.015751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2023-08-25",
        "close": 24.614,
        "direction_boundary": 23.549999,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2023-09-01",
        "close": 25.330999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2023-09-08",
        "close": 25.25,
        "direction_boundary": 22.948999,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123141
      },
      {
        "date": "2023-09-15",
        "close": 25.889999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.153743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118065
      },
      {
        "date": "2023-09-22",
        "close": 25.497,
        "direction_boundary": 21.961,
        "core_momentum": 0.161013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2023-09-29",
        "close": 25.365999,
        "direction_boundary": 21.412001,
        "core_momentum": 0.184663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107078
      },
      {
        "date": "2023-10-06",
        "close": 24.801001,
        "direction_boundary": 22.0,
        "core_momentum": 0.127318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2023-10-13",
        "close": 25.179001,
        "direction_boundary": 21.938,
        "core_momentum": 0.147735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2023-10-20",
        "close": 24.385,
        "direction_boundary": 21.51,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123504
      },
      {
        "date": "2023-10-27",
        "close": 24.226999,
        "direction_boundary": 22.555,
        "core_momentum": 0.07413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123085
      },
      {
        "date": "2023-11-03",
        "close": 25.091,
        "direction_boundary": 22.75,
        "core_momentum": 0.102901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2023-11-10",
        "close": 24.763,
        "direction_boundary": 23.01,
        "core_momentum": 0.076184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129319
      },
      {
        "date": "2023-11-17",
        "close": 25.158001,
        "direction_boundary": 23.062,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2023-11-24",
        "close": 25.296,
        "direction_boundary": 23.368,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12903
      },
      {
        "date": "2023-12-01",
        "close": 25.701,
        "direction_boundary": 23.312,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130154
      },
      {
        "date": "2023-12-08",
        "close": 26.052999,
        "direction_boundary": 22.85,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2023-12-15",
        "close": 26.459999,
        "direction_boundary": 22.5,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2023-12-22",
        "close": 26.541,
        "direction_boundary": 22.610001,
        "core_momentum": 0.173861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2023-12-29",
        "close": 26.538,
        "direction_boundary": 22.35,
        "core_momentum": 0.187383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2024-01-05",
        "close": 26.780001,
        "direction_boundary": 23.002001,
        "core_momentum": 0.164247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2024-01-12",
        "close": 26.617001,
        "direction_boundary": 23.125,
        "core_momentum": 0.151005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2024-01-19",
        "close": 26.511999,
        "direction_boundary": 23.26,
        "core_momentum": 0.139811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2024-01-26",
        "close": 26.958,
        "direction_boundary": 23.65,
        "core_momentum": 0.139873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118519
      },
      {
        "date": "2024-02-02",
        "close": 26.987,
        "direction_boundary": 23.848,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114513
      },
      {
        "date": "2024-02-09",
        "close": 27.003,
        "direction_boundary": 23.927999,
        "core_momentum": 0.128511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2024-02-16",
        "close": 27.478001,
        "direction_boundary": 24.131001,
        "core_momentum": 0.138701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      },
      {
        "date": "2024-02-23",
        "close": 27.740999,
        "direction_boundary": 23.75,
        "core_momentum": 0.168042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110952
      },
      {
        "date": "2024-03-01",
        "close": 27.865,
        "direction_boundary": 24.158001,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105367
      },
      {
        "date": "2024-03-08",
        "close": 28.035999,
        "direction_boundary": 23.542,
        "core_momentum": 0.190893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2024-03-15",
        "close": 27.976999,
        "direction_boundary": 22.871,
        "core_momentum": 0.223252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100743
      },
      {
        "date": "2024-03-22",
        "close": 28.674999,
        "direction_boundary": 22.572001,
        "core_momentum": 0.270379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2024-03-29",
        "close": 29.002001,
        "direction_boundary": 23.521,
        "core_momentum": 0.233026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2024-04-05",
        "close": 28.559999,
        "direction_boundary": 23.445999,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097402
      },
      {
        "date": "2024-04-12",
        "close": 28.643,
        "direction_boundary": 23.59,
        "core_momentum": 0.214201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096438
      },
      {
        "date": "2024-04-19",
        "close": 28.025,
        "direction_boundary": 23.618,
        "core_momentum": 0.186595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089373
      },
      {
        "date": "2024-04-26",
        "close": 28.395,
        "direction_boundary": 23.399,
        "core_momentum": 0.213513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088304
      },
      {
        "date": "2024-05-03",
        "close": 28.341,
        "direction_boundary": 23.118,
        "core_momentum": 0.225928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078398
      },
      {
        "date": "2024-05-10",
        "close": 28.783001,
        "direction_boundary": 23.6,
        "core_momentum": 0.219619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075361
      },
      {
        "date": "2024-05-17",
        "close": 28.979,
        "direction_boundary": 23.993999,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073983
      },
      {
        "date": "2024-05-24",
        "close": 28.927999,
        "direction_boundary": 23.914,
        "core_momentum": 0.209668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074653
      },
      {
        "date": "2024-05-31",
        "close": 28.796,
        "direction_boundary": 24.118999,
        "core_momentum": 0.193914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074165
      },
      {
        "date": "2024-06-07",
        "close": 28.951,
        "direction_boundary": 24.542,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072985
      },
      {
        "date": "2024-06-14",
        "close": 28.632,
        "direction_boundary": 24.934,
        "core_momentum": 0.148312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073951
      },
      {
        "date": "2024-06-21",
        "close": 28.767,
        "direction_boundary": 24.382,
        "core_momentum": 0.179846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073987
      },
      {
        "date": "2024-06-28",
        "close": 28.916,
        "direction_boundary": 24.681999,
        "core_momentum": 0.171542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073891
      },
      {
        "date": "2024-07-05",
        "close": 28.922001,
        "direction_boundary": 24.379,
        "core_momentum": 0.186349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073527
      },
      {
        "date": "2024-07-12",
        "close": 29.43,
        "direction_boundary": 24.306,
        "core_momentum": 0.210812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074947
      },
      {
        "date": "2024-07-19",
        "close": 29.173,
        "direction_boundary": 24.827,
        "core_momentum": 0.175051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076239
      },
      {
        "date": "2024-07-26",
        "close": 29.077,
        "direction_boundary": 25.386,
        "core_momentum": 0.145395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074437
      },
      {
        "date": "2024-08-02",
        "close": 27.431,
        "direction_boundary": 24.909,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112916
      },
      {
        "date": "2024-08-09",
        "close": 27.448999,
        "direction_boundary": 24.865999,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112916
      },
      {
        "date": "2024-08-16",
        "close": 28.334999,
        "direction_boundary": 24.375999,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118779
      },
      {
        "date": "2024-08-23",
        "close": 28.596001,
        "direction_boundary": 24.614,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11873
      },
      {
        "date": "2024-08-30",
        "close": 29.002001,
        "direction_boundary": 25.330999,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2024-09-06",
        "close": 27.958,
        "direction_boundary": 25.25,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130912
      },
      {
        "date": "2024-09-13",
        "close": 28.459,
        "direction_boundary": 25.889999,
        "core_momentum": 0.099228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133185
      },
      {
        "date": "2024-09-20",
        "close": 28.698,
        "direction_boundary": 25.497,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129174
      },
      {
        "date": "2024-09-27",
        "close": 29.334,
        "direction_boundary": 25.365999,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2024-10-04",
        "close": 29.254999,
        "direction_boundary": 24.801001,
        "core_momentum": 0.179589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2024-10-11",
        "close": 29.358999,
        "direction_boundary": 25.179001,
        "core_momentum": 0.166011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129977
      },
      {
        "date": "2024-10-18",
        "close": 29.488001,
        "direction_boundary": 24.385,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2024-10-25",
        "close": 29.226999,
        "direction_boundary": 24.226999,
        "core_momentum": 0.206381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12561
      },
      {
        "date": "2024-11-01",
        "close": 29.052,
        "direction_boundary": 25.091,
        "core_momentum": 0.157865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2024-11-08",
        "close": 29.594999,
        "direction_boundary": 24.763,
        "core_momentum": 0.19513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2024-11-15",
        "close": 29.455,
        "direction_boundary": 25.158001,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2024-11-22",
        "close": 30.016001,
        "direction_boundary": 25.296,
        "core_momentum": 0.186591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129102
      },
      {
        "date": "2024-11-29",
        "close": 29.923,
        "direction_boundary": 25.701,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2024-12-06",
        "close": 29.955999,
        "direction_boundary": 26.052999,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12886
      },
      {
        "date": "2024-12-13",
        "close": 29.740999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.123998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2024-12-20",
        "close": 29.082001,
        "direction_boundary": 26.541,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2024-12-27",
        "close": 29.527,
        "direction_boundary": 26.538,
        "core_momentum": 0.112631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133741
      },
      {
        "date": "2025-01-03",
        "close": 29.697001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.108925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2025-01-10",
        "close": 29.541,
        "direction_boundary": 26.617001,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2025-01-17",
        "close": 30.386999,
        "direction_boundary": 26.511999,
        "core_momentum": 0.14616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136924
      },
      {
        "date": "2025-01-24",
        "close": 30.344,
        "direction_boundary": 26.958,
        "core_momentum": 0.125603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2025-01-31",
        "close": 30.847,
        "direction_boundary": 26.987,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2025-02-07",
        "close": 30.913,
        "direction_boundary": 27.003,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107373
      },
      {
        "date": "2025-02-14",
        "close": 31.131001,
        "direction_boundary": 27.478001,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2025-02-21",
        "close": 31.419001,
        "direction_boundary": 27.740999,
        "core_momentum": 0.132584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100078
      },
      {
        "date": "2025-02-28",
        "close": 31.341999,
        "direction_boundary": 27.865,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099241
      },
      {
        "date": "2025-03-07",
        "close": 30.447001,
        "direction_boundary": 28.035999,
        "core_momentum": 0.085997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2025-03-14",
        "close": 30.179001,
        "direction_boundary": 27.976999,
        "core_momentum": 0.078708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2025-03-21",
        "close": 30.566,
        "direction_boundary": 28.674999,
        "core_momentum": 0.065946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09331
      },
      {
        "date": "2025-03-28",
        "close": 30.153999,
        "direction_boundary": 29.002001,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091442
      },
      {
        "date": "2025-04-04",
        "close": 27.238001,
        "direction_boundary": 28.559999,
        "core_momentum": -0.046288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169412
      },
      {
        "date": "2025-04-11",
        "close": 26.535,
        "direction_boundary": 28.643,
        "core_momentum": -0.073596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2025-04-18",
        "close": 27.582001,
        "direction_boundary": 28.025,
        "core_momentum": -0.015807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181793
      },
      {
        "date": "2025-04-25",
        "close": 28.466999,
        "direction_boundary": 28.395,
        "core_momentum": 0.002536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187551
      },
      {
        "date": "2025-05-02",
        "close": 29.118,
        "direction_boundary": 28.341,
        "core_momentum": 0.027416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190208
      },
      {
        "date": "2025-05-09",
        "close": 29.559,
        "direction_boundary": 28.783001,
        "core_momentum": 0.02696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189592
      },
      {
        "date": "2025-05-16",
        "close": 30.355,
        "direction_boundary": 28.979,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192984
      },
      {
        "date": "2025-05-23",
        "close": 29.745001,
        "direction_boundary": 28.927999,
        "core_momentum": 0.028243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193439
      },
      {
        "date": "2025-05-30",
        "close": 30.070999,
        "direction_boundary": 28.796,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194014
      },
      {
        "date": "2025-06-06",
        "close": 30.375,
        "direction_boundary": 28.951,
        "core_momentum": 0.049187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194495
      },
      {
        "date": "2025-06-13",
        "close": 30.025,
        "direction_boundary": 28.632,
        "core_momentum": 0.048652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194939
      },
      {
        "date": "2025-06-20",
        "close": 29.797001,
        "direction_boundary": 28.767,
        "core_momentum": 0.035805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192548
      },
      {
        "date": "2025-06-27",
        "close": 30.232,
        "direction_boundary": 28.916,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2025-07-04",
        "close": 30.319,
        "direction_boundary": 28.922001,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2025-07-11",
        "close": 30.466,
        "direction_boundary": 29.43,
        "core_momentum": 0.035202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2025-07-18",
        "close": 30.405001,
        "direction_boundary": 29.173,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2025-07-25",
        "close": 30.885,
        "direction_boundary": 29.077,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2025-08-01",
        "close": 30.448999,
        "direction_boundary": 27.431,
        "core_momentum": 0.110021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189135
      },
      {
        "date": "2025-08-08",
        "close": 31.309999,
        "direction_boundary": 27.448999,
        "core_momentum": 0.140661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2025-08-15",
        "close": 31.645,
        "direction_boundary": 28.334999,
        "core_momentum": 0.116817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2025-08-22",
        "close": 32.223,
        "direction_boundary": 28.596001,
        "core_momentum": 0.126836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194667
      },
      {
        "date": "2025-08-29",
        "close": 31.792,
        "direction_boundary": 29.002001,
        "core_momentum": 0.0962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2025-09-05",
        "close": 31.905001,
        "direction_boundary": 27.958,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2025-09-12",
        "close": 32.396999,
        "direction_boundary": 28.459,
        "core_momentum": 0.138374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "date": "2025-09-19",
        "close": 32.485001,
        "direction_boundary": 28.698,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2025-09-26",
        "close": 32.567001,
        "direction_boundary": 29.334,
        "core_momentum": 0.110213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2025-10-03",
        "close": 33.278999,
        "direction_boundary": 29.254999,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2025-10-10",
        "close": 32.542999,
        "direction_boundary": 29.358999,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2025-10-17",
        "close": 32.835999,
        "direction_boundary": 29.488001,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104858
      },
      {
        "date": "2025-10-24",
        "close": 33.641998,
        "direction_boundary": 29.226999,
        "core_momentum": 0.151059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2025-10-31",
        "close": 34.035999,
        "direction_boundary": 29.052,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2025-11-07",
        "close": 33.791,
        "direction_boundary": 29.594999,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100195
      },
      {
        "date": "2025-11-14",
        "close": 34.636002,
        "direction_boundary": 29.455,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099424
      },
      {
        "date": "2025-11-21",
        "close": 33.830002,
        "direction_boundary": 30.016001,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2025-11-28",
        "close": 34.891998,
        "direction_boundary": 29.923,
        "core_momentum": 0.166059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2025-12-05",
        "close": 35.32,
        "direction_boundary": 29.955999,
        "core_momentum": 0.179063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2025-12-12",
        "close": 35.598999,
        "direction_boundary": 29.740999,
        "core_momentum": 0.196967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10441
      },
      {
        "date": "2025-12-19",
        "close": 35.752998,
        "direction_boundary": 29.082001,
        "core_momentum": 0.229386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102463
      },
      {
        "date": "2025-12-26",
        "close": 35.787998,
        "direction_boundary": 29.527,
        "core_momentum": 0.212043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2026-01-02",
        "close": 35.917999,
        "direction_boundary": 29.697001,
        "core_momentum": 0.209482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2026-01-09",
        "close": 36.983002,
        "direction_boundary": 29.541,
        "core_momentum": 0.251921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2026-01-16",
        "close": 37.250999,
        "direction_boundary": 30.386999,
        "core_momentum": 0.225886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105969
      },
      {
        "date": "2026-01-23",
        "close": 36.615002,
        "direction_boundary": 30.344,
        "core_momentum": 0.206664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110797
      },
      {
        "date": "2026-01-30",
        "close": 36.949001,
        "direction_boundary": 30.847,
        "core_momentum": 0.197815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1067
      },
      {
        "date": "2026-02-06",
        "close": 37.988998,
        "direction_boundary": 30.913,
        "core_momentum": 0.2289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106652
      },
      {
        "date": "2026-02-13",
        "close": 38.324001,
        "direction_boundary": 31.131001,
        "core_momentum": 0.231056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2026-02-20",
        "close": 38.619999,
        "direction_boundary": 31.419001,
        "core_momentum": 0.229192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2026-02-27",
        "close": 38.671001,
        "direction_boundary": 31.341999,
        "core_momentum": 0.23384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101641
      },
      {
        "date": "2026-03-06",
        "close": 37.102001,
        "direction_boundary": 30.447001,
        "core_momentum": 0.218577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2026-03-13",
        "close": 37.207001,
        "direction_boundary": 30.179001,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2026-03-20",
        "close": 36.459,
        "direction_boundary": 30.566,
        "core_momentum": 0.192796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      },
      {
        "date": "2026-03-27",
        "close": 36.603001,
        "direction_boundary": 30.153999,
        "core_momentum": 0.213869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2026-04-03",
        "close": 37.428001,
        "direction_boundary": 27.238001,
        "core_momentum": 0.37411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2026-04-10",
        "close": 38.171001,
        "direction_boundary": 26.535,
        "core_momentum": 0.438515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12222
      },
      {
        "date": "2026-04-17",
        "close": 38.828999,
        "direction_boundary": 27.582001,
        "core_momentum": 0.407766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123112
      },
      {
        "date": "2026-04-24",
        "close": 38.525002,
        "direction_boundary": 28.466999,
        "core_momentum": 0.353322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2026-05-01",
        "close": 39.02,
        "direction_boundary": 29.118,
        "core_momentum": 0.340065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2026-05-08",
        "close": 39.98,
        "direction_boundary": 29.559,
        "core_momentum": 0.352549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2026-05-15",
        "close": 40.653999,
        "direction_boundary": 30.355,
        "core_momentum": 0.339285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121501
      },
      {
        "date": "2026-05-22",
        "close": 41.978001,
        "direction_boundary": 29.745001,
        "core_momentum": 0.411262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2026-05-29",
        "close": 42.640999,
        "direction_boundary": 30.070999,
        "core_momentum": 0.418011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114753
      },
      {
        "date": "2026-06-05",
        "close": 42.209,
        "direction_boundary": 30.375,
        "core_momentum": 0.389597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117176
      },
      {
        "date": "2026-06-12",
        "close": 42.757,
        "direction_boundary": 30.025,
        "core_momentum": 0.424047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117471
      },
      {
        "date": "2026-06-19",
        "close": 42.837002,
        "direction_boundary": 29.797001,
        "core_momentum": 0.437628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117633
      },
      {
        "date": "2026-06-26",
        "close": 42.936001,
        "direction_boundary": 30.232,
        "core_momentum": 0.420217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117513
      },
      {
        "date": "2026-07-03",
        "close": 42.674,
        "direction_boundary": 30.319,
        "core_momentum": 0.4075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2026-07-10",
        "close": 42.761002,
        "direction_boundary": 30.466,
        "core_momentum": 0.403565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2026-07-17",
        "close": 41.959,
        "direction_boundary": 30.405001,
        "core_momentum": 0.380003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1193
      },
      {
        "date": "2026-07-24",
        "close": 42.766998,
        "direction_boundary": 30.885,
        "core_momentum": 0.384717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2026-07-31",
        "close": 42.591999,
        "direction_boundary": 30.448999,
        "core_momentum": 0.398798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117351
      },
      {
        "date": "2026-08-07",
        "close": 43.627998,
        "direction_boundary": 31.309999,
        "core_momentum": 0.393421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.375999,
        "volume": 11405
      },
      {
        "date": "2023-08-25",
        "close": 24.614,
        "volume": 1379
      },
      {
        "date": "2023-09-01",
        "close": 25.330999,
        "volume": 7375
      },
      {
        "date": "2023-09-08",
        "close": 25.25,
        "volume": 1828
      },
      {
        "date": "2023-09-15",
        "close": 25.889999,
        "volume": 1238
      },
      {
        "date": "2023-09-22",
        "close": 25.497,
        "volume": 1498
      },
      {
        "date": "2023-09-29",
        "close": 25.365999,
        "volume": 2284
      },
      {
        "date": "2023-10-06",
        "close": 24.801001,
        "volume": 9319
      },
      {
        "date": "2023-10-13",
        "close": 25.179001,
        "volume": 2978
      },
      {
        "date": "2023-10-20",
        "close": 24.385,
        "volume": 4111
      },
      {
        "date": "2023-10-27",
        "close": 24.226999,
        "volume": 101
      },
      {
        "date": "2023-11-03",
        "close": 25.091,
        "volume": 11070
      },
      {
        "date": "2023-11-10",
        "close": 24.763,
        "volume": 11937
      },
      {
        "date": "2023-11-17",
        "close": 25.158001,
        "volume": 1601
      },
      {
        "date": "2023-11-24",
        "close": 25.296,
        "volume": 5477
      },
      {
        "date": "2023-12-01",
        "close": 25.701,
        "volume": 11306
      },
      {
        "date": "2023-12-08",
        "close": 26.052999,
        "volume": 4416
      },
      {
        "date": "2023-12-15",
        "close": 26.459999,
        "volume": 1551
      },
      {
        "date": "2023-12-22",
        "close": 26.541,
        "volume": 539
      },
      {
        "date": "2023-12-29",
        "close": 26.538,
        "volume": 758
      },
      {
        "date": "2024-01-05",
        "close": 26.780001,
        "volume": 15632
      },
      {
        "date": "2024-01-12",
        "close": 26.617001,
        "volume": 16047
      },
      {
        "date": "2024-01-19",
        "close": 26.511999,
        "volume": 4754
      },
      {
        "date": "2024-01-26",
        "close": 26.958,
        "volume": 2149
      },
      {
        "date": "2024-02-02",
        "close": 26.987,
        "volume": 3219
      },
      {
        "date": "2024-02-09",
        "close": 27.003,
        "volume": 17714
      },
      {
        "date": "2024-02-16",
        "close": 27.478001,
        "volume": 7484
      },
      {
        "date": "2024-02-23",
        "close": 27.740999,
        "volume": 2487
      },
      {
        "date": "2024-03-01",
        "close": 27.865,
        "volume": 1485
      },
      {
        "date": "2024-03-08",
        "close": 28.035999,
        "volume": 2830
      },
      {
        "date": "2024-03-15",
        "close": 27.976999,
        "volume": 9137
      },
      {
        "date": "2024-03-22",
        "close": 28.674999,
        "volume": 1070
      },
      {
        "date": "2024-03-29",
        "close": 29.002001,
        "volume": 2906
      },
      {
        "date": "2024-04-05",
        "close": 28.559999,
        "volume": 1775
      },
      {
        "date": "2024-04-12",
        "close": 28.643,
        "volume": 493
      },
      {
        "date": "2024-04-19",
        "close": 28.025,
        "volume": 2505
      },
      {
        "date": "2024-04-26",
        "close": 28.395,
        "volume": 1561
      },
      {
        "date": "2024-05-03",
        "close": 28.341,
        "volume": 70474
      },
      {
        "date": "2024-05-10",
        "close": 28.783001,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 28.979,
        "volume": 2736
      },
      {
        "date": "2024-05-24",
        "close": 28.927999,
        "volume": 2341
      },
      {
        "date": "2024-05-31",
        "close": 28.796,
        "volume": 2470
      },
      {
        "date": "2024-06-07",
        "close": 28.951,
        "volume": 3071
      },
      {
        "date": "2024-06-14",
        "close": 28.632,
        "volume": 3669
      },
      {
        "date": "2024-06-21",
        "close": 28.767,
        "volume": 7304
      },
      {
        "date": "2024-06-28",
        "close": 28.916,
        "volume": 8930
      },
      {
        "date": "2024-07-05",
        "close": 28.922001,
        "volume": 23431
      },
      {
        "date": "2024-07-12",
        "close": 29.43,
        "volume": 2550
      },
      {
        "date": "2024-07-19",
        "close": 29.173,
        "volume": 1608
      },
      {
        "date": "2024-07-26",
        "close": 29.077,
        "volume": 1977
      },
      {
        "date": "2024-08-02",
        "close": 27.431,
        "volume": 5486
      },
      {
        "date": "2024-08-09",
        "close": 27.448999,
        "volume": 9885
      },
      {
        "date": "2024-08-16",
        "close": 28.334999,
        "volume": 8639
      },
      {
        "date": "2024-08-23",
        "close": 28.596001,
        "volume": 3764
      },
      {
        "date": "2024-08-30",
        "close": 29.002001,
        "volume": 2003
      },
      {
        "date": "2024-09-06",
        "close": 27.958,
        "volume": 810
      },
      {
        "date": "2024-09-13",
        "close": 28.459,
        "volume": 1556
      },
      {
        "date": "2024-09-20",
        "close": 28.698,
        "volume": 7322
      },
      {
        "date": "2024-09-27",
        "close": 29.334,
        "volume": 2019
      },
      {
        "date": "2024-10-04",
        "close": 29.254999,
        "volume": 10453
      },
      {
        "date": "2024-10-11",
        "close": 29.358999,
        "volume": 3707
      },
      {
        "date": "2024-10-18",
        "close": 29.488001,
        "volume": 1613
      },
      {
        "date": "2024-10-25",
        "close": 29.226999,
        "volume": 3520
      },
      {
        "date": "2024-11-01",
        "close": 29.052,
        "volume": 3322
      },
      {
        "date": "2024-11-08",
        "close": 29.594999,
        "volume": 1386
      },
      {
        "date": "2024-11-15",
        "close": 29.455,
        "volume": 15208
      },
      {
        "date": "2024-11-22",
        "close": 30.016001,
        "volume": 4594
      },
      {
        "date": "2024-11-29",
        "close": 29.923,
        "volume": 1241
      },
      {
        "date": "2024-12-06",
        "close": 29.955999,
        "volume": 701
      },
      {
        "date": "2024-12-13",
        "close": 29.740999,
        "volume": 2169
      },
      {
        "date": "2024-12-20",
        "close": 29.082001,
        "volume": 12992
      },
      {
        "date": "2024-12-27",
        "close": 29.527,
        "volume": 1677
      },
      {
        "date": "2025-01-03",
        "close": 29.697001,
        "volume": 2030
      },
      {
        "date": "2025-01-10",
        "close": 29.541,
        "volume": 6478
      },
      {
        "date": "2025-01-17",
        "close": 30.386999,
        "volume": 4140
      },
      {
        "date": "2025-01-24",
        "close": 30.344,
        "volume": 2360
      },
      {
        "date": "2025-01-31",
        "close": 30.847,
        "volume": 1247
      },
      {
        "date": "2025-02-07",
        "close": 30.913,
        "volume": 1862
      },
      {
        "date": "2025-02-14",
        "close": 31.131001,
        "volume": 2546
      },
      {
        "date": "2025-02-21",
        "close": 31.419001,
        "volume": 4547
      },
      {
        "date": "2025-02-28",
        "close": 31.341999,
        "volume": 3181
      },
      {
        "date": "2025-03-07",
        "close": 30.447001,
        "volume": 4726
      },
      {
        "date": "2025-03-14",
        "close": 30.179001,
        "volume": 8988
      },
      {
        "date": "2025-03-21",
        "close": 30.566,
        "volume": 3292
      },
      {
        "date": "2025-03-28",
        "close": 30.153999,
        "volume": 5808
      },
      {
        "date": "2025-04-04",
        "close": 27.238001,
        "volume": 7947
      },
      {
        "date": "2025-04-11",
        "close": 26.535,
        "volume": 4517
      },
      {
        "date": "2025-04-18",
        "close": 27.582001,
        "volume": 1588
      },
      {
        "date": "2025-04-25",
        "close": 28.466999,
        "volume": 39292
      },
      {
        "date": "2025-05-02",
        "close": 29.118,
        "volume": 7625
      },
      {
        "date": "2025-05-09",
        "close": 29.559,
        "volume": 21784
      },
      {
        "date": "2025-05-16",
        "close": 30.355,
        "volume": 2564
      },
      {
        "date": "2025-05-23",
        "close": 29.745001,
        "volume": 13455
      },
      {
        "date": "2025-05-30",
        "close": 30.070999,
        "volume": 3439
      },
      {
        "date": "2025-06-06",
        "close": 30.375,
        "volume": 4639
      },
      {
        "date": "2025-06-13",
        "close": 30.025,
        "volume": 2133
      },
      {
        "date": "2025-06-20",
        "close": 29.797001,
        "volume": 906
      },
      {
        "date": "2025-06-27",
        "close": 30.232,
        "volume": 4234
      },
      {
        "date": "2025-07-04",
        "close": 30.319,
        "volume": 2206
      },
      {
        "date": "2025-07-11",
        "close": 30.466,
        "volume": 3905
      },
      {
        "date": "2025-07-18",
        "close": 30.405001,
        "volume": 1929
      },
      {
        "date": "2025-07-25",
        "close": 30.885,
        "volume": 4511
      },
      {
        "date": "2025-08-01",
        "close": 30.448999,
        "volume": 5423
      },
      {
        "date": "2025-08-08",
        "close": 31.309999,
        "volume": 6999
      },
      {
        "date": "2025-08-15",
        "close": 31.645,
        "volume": 4678
      },
      {
        "date": "2025-08-22",
        "close": 32.223,
        "volume": 4518
      },
      {
        "date": "2025-08-29",
        "close": 31.792,
        "volume": 9824
      },
      {
        "date": "2025-09-05",
        "close": 31.905001,
        "volume": 10165
      },
      {
        "date": "2025-09-12",
        "close": 32.396999,
        "volume": 3228
      },
      {
        "date": "2025-09-19",
        "close": 32.485001,
        "volume": 7280
      },
      {
        "date": "2025-09-26",
        "close": 32.567001,
        "volume": 5896
      },
      {
        "date": "2025-10-03",
        "close": 33.278999,
        "volume": 5796
      },
      {
        "date": "2025-10-10",
        "close": 32.542999,
        "volume": 12346
      },
      {
        "date": "2025-10-17",
        "close": 32.835999,
        "volume": 4833
      },
      {
        "date": "2025-10-24",
        "close": 33.641998,
        "volume": 11273
      },
      {
        "date": "2025-10-31",
        "close": 34.035999,
        "volume": 8327
      },
      {
        "date": "2025-11-07",
        "close": 33.791,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 34.636002,
        "volume": 21365
      },
      {
        "date": "2025-11-21",
        "close": 33.830002,
        "volume": 12063
      },
      {
        "date": "2025-11-28",
        "close": 34.891998,
        "volume": 22775
      },
      {
        "date": "2025-12-05",
        "close": 35.32,
        "volume": 9409
      },
      {
        "date": "2025-12-12",
        "close": 35.598999,
        "volume": 26547
      },
      {
        "date": "2025-12-19",
        "close": 35.752998,
        "volume": 9941
      },
      {
        "date": "2025-12-26",
        "close": 35.787998,
        "volume": 8617
      },
      {
        "date": "2026-01-02",
        "close": 35.917999,
        "volume": 9072
      },
      {
        "date": "2026-01-09",
        "close": 36.983002,
        "volume": 13367
      },
      {
        "date": "2026-01-16",
        "close": 37.250999,
        "volume": 11276
      },
      {
        "date": "2026-01-23",
        "close": 36.615002,
        "volume": 13435
      },
      {
        "date": "2026-01-30",
        "close": 36.949001,
        "volume": 4647
      },
      {
        "date": "2026-02-06",
        "close": 37.988998,
        "volume": 10767
      },
      {
        "date": "2026-02-13",
        "close": 38.324001,
        "volume": 23613
      },
      {
        "date": "2026-02-20",
        "close": 38.619999,
        "volume": 27302
      },
      {
        "date": "2026-02-27",
        "close": 38.671001,
        "volume": 14546
      },
      {
        "date": "2026-03-06",
        "close": 37.102001,
        "volume": 11472
      },
      {
        "date": "2026-03-13",
        "close": 37.207001,
        "volume": 11085
      },
      {
        "date": "2026-03-20",
        "close": 36.459,
        "volume": 20807
      },
      {
        "date": "2026-03-27",
        "close": 36.603001,
        "volume": 10579
      },
      {
        "date": "2026-04-03",
        "close": 37.428001,
        "volume": 8018
      },
      {
        "date": "2026-04-10",
        "close": 38.171001,
        "volume": 12430
      },
      {
        "date": "2026-04-17",
        "close": 38.828999,
        "volume": 15386
      },
      {
        "date": "2026-04-24",
        "close": 38.525002,
        "volume": 72728
      },
      {
        "date": "2026-05-01",
        "close": 39.02,
        "volume": 5938
      },
      {
        "date": "2026-05-08",
        "close": 39.98,
        "volume": 8871
      },
      {
        "date": "2026-05-15",
        "close": 40.653999,
        "volume": 10842
      },
      {
        "date": "2026-05-22",
        "close": 41.978001,
        "volume": 3573
      },
      {
        "date": "2026-05-29",
        "close": 42.640999,
        "volume": 51537
      },
      {
        "date": "2026-06-05",
        "close": 42.209,
        "volume": 2095
      },
      {
        "date": "2026-06-12",
        "close": 42.757,
        "volume": 1431
      },
      {
        "date": "2026-06-19",
        "close": 42.837002,
        "volume": 4348
      },
      {
        "date": "2026-06-26",
        "close": 42.936001,
        "volume": 1585
      },
      {
        "date": "2026-07-03",
        "close": 42.674,
        "volume": 639
      },
      {
        "date": "2026-07-10",
        "close": 42.761002,
        "volume": 13276
      },
      {
        "date": "2026-07-17",
        "close": 41.959,
        "volume": 6566
      },
      {
        "date": "2026-07-24",
        "close": 42.766998,
        "volume": 5820
      },
      {
        "date": "2026-07-31",
        "close": 42.591999,
        "volume": 8202
      },
      {
        "date": "2026-08-07",
        "close": 43.627998,
        "volume": 12725
      }
    ],
    "sharemaestro_context": {
      "trend": 39.8712,
      "fair_value": 31.360897,
      "market_activity": 43.466721,
      "market_dynamics": 0.258882,
      "relative_strength": 4.643965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011126,
        "directional_follow_through": 0.66,
        "regime_survival": 0.96,
        "conditional_difference": -0.004747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029272,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051115,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.020536
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.011429
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.01084
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.017943
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.008372
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024408
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.0108
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277712
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.012629
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532582
      }
    ]
  }
}