{
  "ticker": {
    "uuid": "7ed05530-bc05-497d-8791-7fa9e0baa5d6",
    "symbol": "TE",
    "name": "T1 Energy Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.28,
    "boundary_margin": 3.570312,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.268981,
    "volatility_stability": 1.1406,
    "risk_context": 0.0788,
    "current_regime": {
      "move": 3.570312,
      "interruption": -0.605114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 357.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "direction_boundary": 10.24,
        "core_momentum": -0.360352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731121
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "direction_boundary": 12.3,
        "core_momentum": -0.48374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726678
      },
      {
        "date": "2023-09-01",
        "close": 6.25,
        "direction_boundary": 11.95,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71401
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "direction_boundary": 12.94,
        "core_momentum": -0.521638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669808
      },
      {
        "date": "2023-09-15",
        "close": 5.71,
        "direction_boundary": 13.66,
        "core_momentum": -0.581991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677214
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "direction_boundary": 13.88,
        "core_momentum": -0.631844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691669
      },
      {
        "date": "2023-09-29",
        "close": 4.89,
        "direction_boundary": 14.24,
        "core_momentum": -0.656601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60497
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "direction_boundary": 14.74,
        "core_momentum": -0.689281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583631
      },
      {
        "date": "2023-10-13",
        "close": 3.91,
        "direction_boundary": 13.12,
        "core_momentum": -0.701982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599165
      },
      {
        "date": "2023-10-20",
        "close": 3.52,
        "direction_boundary": 12.58,
        "core_momentum": -0.720191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597133
      },
      {
        "date": "2023-10-27",
        "close": 3.21,
        "direction_boundary": 13.02,
        "core_momentum": -0.753456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603393
      },
      {
        "date": "2023-11-03",
        "close": 3.56,
        "direction_boundary": 12.8,
        "core_momentum": -0.721875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630279
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "direction_boundary": 13.79,
        "core_momentum": -0.891226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314942
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 13.75,
        "core_momentum": -0.883636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325681
      },
      {
        "date": "2023-11-24",
        "close": 1.63,
        "direction_boundary": 14.61,
        "core_momentum": -0.888433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326643
      },
      {
        "date": "2023-12-01",
        "close": 1.81,
        "direction_boundary": 12.48,
        "core_momentum": -0.854968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340661
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "direction_boundary": 10.98,
        "core_momentum": -0.814208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361208
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "direction_boundary": 10.46,
        "core_momentum": -0.820268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357969
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "direction_boundary": 8.94,
        "core_momentum": -0.787472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360516
      },
      {
        "date": "2023-12-29",
        "close": 1.87,
        "direction_boundary": 8.68,
        "core_momentum": -0.784562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272536
      },
      {
        "date": "2024-01-05",
        "close": 1.72,
        "direction_boundary": 9.19,
        "core_momentum": -0.81284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272664
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "direction_boundary": 10.72,
        "core_momentum": -0.85541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264254
      },
      {
        "date": "2024-01-19",
        "close": 1.32,
        "direction_boundary": 10.18,
        "core_momentum": -0.870334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269004
      },
      {
        "date": "2024-01-26",
        "close": 1.32,
        "direction_boundary": 8.71,
        "core_momentum": -0.84845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269268
      },
      {
        "date": "2024-02-02",
        "close": 1.31,
        "direction_boundary": 9.0,
        "core_momentum": -0.854444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271907
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 8.62,
        "core_momentum": -0.786543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392518
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "direction_boundary": 8.87,
        "core_momentum": -0.794814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386807
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "direction_boundary": 8.26,
        "core_momentum": -0.805085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39021
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "direction_boundary": 8.98,
        "core_momentum": -0.809577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398237
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "direction_boundary": 7.46,
        "core_momentum": -0.765416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400858
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "direction_boundary": 7.28,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416419
      },
      {
        "date": "2024-03-22",
        "close": 1.51,
        "direction_boundary": 7.13,
        "core_momentum": -0.788219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421497
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "direction_boundary": 8.89,
        "core_momentum": -0.811024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43738
      },
      {
        "date": "2024-04-05",
        "close": 1.91,
        "direction_boundary": 7.71,
        "core_momentum": -0.75227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455807
      },
      {
        "date": "2024-04-12",
        "close": 1.86,
        "direction_boundary": 8.26,
        "core_momentum": -0.774818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44469
      },
      {
        "date": "2024-04-19",
        "close": 1.62,
        "direction_boundary": 7.38,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448915
      },
      {
        "date": "2024-04-26",
        "close": 1.67,
        "direction_boundary": 7.07,
        "core_momentum": -0.763791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448338
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "direction_boundary": 7.07,
        "core_momentum": -0.745403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443805
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "direction_boundary": 7.37,
        "core_momentum": -0.746269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79089
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "direction_boundary": 7.19,
        "core_momentum": -0.720445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792046
      },
      {
        "date": "2024-05-24",
        "close": 2.58,
        "direction_boundary": 7.26,
        "core_momentum": -0.644628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8597
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 7.47,
        "core_momentum": -0.678715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858894
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "direction_boundary": 7.39,
        "core_momentum": -0.719892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871176
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 7.55,
        "core_momentum": -0.766887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893267
      },
      {
        "date": "2024-06-21",
        "close": 1.68,
        "direction_boundary": 7.02,
        "core_momentum": -0.760684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895098
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "direction_boundary": 9.35,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895232
      },
      {
        "date": "2024-07-05",
        "close": 1.63,
        "direction_boundary": 8.93,
        "core_momentum": -0.817469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889646
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "direction_boundary": 9.33,
        "core_momentum": -0.802787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892827
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "direction_boundary": 8.3,
        "core_momentum": -0.796386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870385
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "direction_boundary": 8.28,
        "core_momentum": -0.783816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872777
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "direction_boundary": 7.9,
        "core_momentum": -0.803797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898906
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "direction_boundary": 7.61,
        "core_momentum": -0.844941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844369
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "direction_boundary": 6.55,
        "core_momentum": -0.81374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847241
      },
      {
        "date": "2024-08-23",
        "close": 1.33,
        "direction_boundary": 6.35,
        "core_momentum": -0.790551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843895
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "direction_boundary": 6.25,
        "core_momentum": -0.8032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843548
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "direction_boundary": 6.19,
        "core_momentum": -0.830372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865362
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "direction_boundary": 5.71,
        "core_momentum": -0.823117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825275
      },
      {
        "date": "2024-09-20",
        "close": 1.01,
        "direction_boundary": 5.11,
        "core_momentum": -0.802348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819764
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "direction_boundary": 4.89,
        "core_momentum": -0.777096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811736
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 4.58,
        "core_momentum": -0.781659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789321
      },
      {
        "date": "2024-10-11",
        "close": 1.02,
        "direction_boundary": 3.91,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79174
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "direction_boundary": 3.52,
        "core_momentum": -0.701705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776956
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "direction_boundary": 3.21,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774119
      },
      {
        "date": "2024-11-01",
        "close": 0.9803,
        "direction_boundary": 3.56,
        "core_momentum": -0.724635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762538
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "direction_boundary": 1.5,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301852
      },
      {
        "date": "2024-11-15",
        "close": 2.1,
        "direction_boundary": 1.6,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298483
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "direction_boundary": 1.63,
        "core_momentum": 0.503067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268413
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "direction_boundary": 1.81,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28598
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298552
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "direction_boundary": 1.88,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279291
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "direction_boundary": 1.9,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317807
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "direction_boundary": 1.87,
        "core_momentum": 0.620321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39449
      },
      {
        "date": "2025-01-03",
        "close": 2.89,
        "direction_boundary": 1.72,
        "core_momentum": 0.680233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394994
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "direction_boundary": 1.55,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422261
      },
      {
        "date": "2025-01-17",
        "close": 2.49,
        "direction_boundary": 1.32,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417078
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "direction_boundary": 1.32,
        "core_momentum": 0.507576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453505
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "direction_boundary": 1.31,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440726
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "direction_boundary": 1.84,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.383744
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "direction_boundary": 1.82,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389277
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "direction_boundary": 1.61,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.405721
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "direction_boundary": 1.71,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.417362
      },
      {
        "date": "2025-03-07",
        "close": 1.4,
        "direction_boundary": 1.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404248
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "direction_boundary": 1.43,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.40568
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "direction_boundary": 1.51,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406398
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "direction_boundary": 1.68,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418729
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "direction_boundary": 1.91,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452121
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "direction_boundary": 1.86,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.459836
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "direction_boundary": 1.62,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.465298
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "direction_boundary": 1.67,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486091
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "direction_boundary": 1.8,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485744
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 1.87,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057528
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "direction_boundary": 2.01,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075599
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "direction_boundary": 2.58,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052127
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "direction_boundary": 2.4,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037563
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "direction_boundary": 2.07,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019696
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "direction_boundary": 1.76,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032155
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "direction_boundary": 1.68,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972411
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "direction_boundary": 1.7,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828773
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "direction_boundary": 1.63,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863371
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "direction_boundary": 1.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824012
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "direction_boundary": 1.69,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826478
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "direction_boundary": 1.79,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773347
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "direction_boundary": 1.55,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "direction_boundary": 1.18,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831016
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "direction_boundary": 1.22,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843591
      },
      {
        "date": "2025-08-22",
        "close": 1.59,
        "direction_boundary": 1.33,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826686
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "direction_boundary": 1.23,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802581
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "direction_boundary": 1.05,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828279
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "direction_boundary": 1.01,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82852
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 1.01,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829266
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "direction_boundary": 1.09,
        "core_momentum": 1.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814767
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "direction_boundary": 1.0,
        "core_momentum": 1.53,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744099
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "direction_boundary": 1.02,
        "core_momentum": 2.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868356
      },
      {
        "date": "2025-10-17",
        "close": 4.32,
        "direction_boundary": 1.05,
        "core_momentum": 3.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862775
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "direction_boundary": 1.02,
        "core_momentum": 2.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92134
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "direction_boundary": 0.9803,
        "core_momentum": 2.794757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922099
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "direction_boundary": 2.05,
        "core_momentum": 0.858537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922325
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "direction_boundary": 2.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906974
      },
      {
        "date": "2025-11-21",
        "close": 2.72,
        "direction_boundary": 2.45,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948259
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "direction_boundary": 2.07,
        "core_momentum": 0.990338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083931
      },
      {
        "date": "2025-12-05",
        "close": 5.83,
        "direction_boundary": 1.7,
        "core_momentum": 2.429412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158131
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "direction_boundary": 1.71,
        "core_momentum": 2.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173899
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "direction_boundary": 2.16,
        "core_momentum": 1.976852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186617
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 3.03,
        "core_momentum": 1.244224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168353
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "direction_boundary": 2.89,
        "core_momentum": 1.712803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168461
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "direction_boundary": 2.35,
        "core_momentum": 1.953191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188118
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "direction_boundary": 2.49,
        "core_momentum": 2.281124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19635
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "direction_boundary": 1.99,
        "core_momentum": 3.271357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187086
      },
      {
        "date": "2026-01-30",
        "close": 8.33,
        "direction_boundary": 1.88,
        "core_momentum": 3.430851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129393
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "direction_boundary": 1.85,
        "core_momentum": 3.47027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134655
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "direction_boundary": 2.06,
        "core_momentum": 1.970874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240706
      },
      {
        "date": "2026-02-20",
        "close": 6.21,
        "direction_boundary": 1.77,
        "core_momentum": 2.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241659
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "direction_boundary": 1.53,
        "core_momentum": 3.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244349
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "direction_boundary": 1.4,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23113
      },
      {
        "date": "2026-03-13",
        "close": 7.62,
        "direction_boundary": 1.52,
        "core_momentum": 4.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225296
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 1.49,
        "core_momentum": 3.42953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255712
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "direction_boundary": 1.3,
        "core_momentum": 3.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275878
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "direction_boundary": 1.03,
        "core_momentum": 3.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357582
      },
      {
        "date": "2026-04-10",
        "close": 4.69,
        "direction_boundary": 1.15,
        "core_momentum": 3.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272177
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "direction_boundary": 1.05,
        "core_momentum": 3.790476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254082
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "direction_boundary": 1.26,
        "core_momentum": 3.198413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212393
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "direction_boundary": 1.33,
        "core_momentum": 2.87218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211277
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "direction_boundary": 1.39,
        "core_momentum": 3.431655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233115
      },
      {
        "date": "2026-05-15",
        "close": 5.67,
        "direction_boundary": 1.18,
        "core_momentum": 3.805085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224505
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "direction_boundary": 1.05,
        "core_momentum": 6.695238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261311
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "direction_boundary": 1.09,
        "core_momentum": 8.688073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188458
      },
      {
        "date": "2026-06-05",
        "close": 9.43,
        "direction_boundary": 1.2,
        "core_momentum": 6.858333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116854
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 1.33,
        "core_momentum": 5.390977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120473
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "direction_boundary": 1.36,
        "core_momentum": 5.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100778
      },
      {
        "date": "2026-06-26",
        "close": 8.21,
        "direction_boundary": 1.25,
        "core_momentum": 5.568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116833
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "direction_boundary": 1.44,
        "core_momentum": 4.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101104
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "direction_boundary": 1.38,
        "core_momentum": 3.963768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132519
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "direction_boundary": 1.48,
        "core_momentum": 2.945946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127646
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 1.42,
        "core_momentum": 2.521127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141794
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "direction_boundary": 1.16,
        "core_momentum": 2.594828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163446
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 1.28,
        "core_momentum": 3.570312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "volume": 13696143
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "volume": 8540449
      },
      {
        "date": "2023-09-01",
        "close": 6.25,
        "volume": 5736409
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "volume": 4767802
      },
      {
        "date": "2023-09-15",
        "close": 5.71,
        "volume": 9842527
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "volume": 10429475
      },
      {
        "date": "2023-09-29",
        "close": 4.89,
        "volume": 8464471
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "volume": 13041525
      },
      {
        "date": "2023-10-13",
        "close": 3.91,
        "volume": 11861333
      },
      {
        "date": "2023-10-20",
        "close": 3.52,
        "volume": 11813063
      },
      {
        "date": "2023-10-27",
        "close": 3.21,
        "volume": 10166689
      },
      {
        "date": "2023-11-03",
        "close": 3.56,
        "volume": 9756385
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "volume": 40763596
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 33462774
      },
      {
        "date": "2023-11-24",
        "close": 1.63,
        "volume": 10438375
      },
      {
        "date": "2023-12-01",
        "close": 1.81,
        "volume": 23175644
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "volume": 22565187
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "volume": 16678200
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "volume": 12885356
      },
      {
        "date": "2023-12-29",
        "close": 1.87,
        "volume": 14652618
      },
      {
        "date": "2024-01-05",
        "close": 1.72,
        "volume": 8244291
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "volume": 8131323
      },
      {
        "date": "2024-01-19",
        "close": 1.32,
        "volume": 10154782
      },
      {
        "date": "2024-01-26",
        "close": 1.32,
        "volume": 5725271
      },
      {
        "date": "2024-02-02",
        "close": 1.31,
        "volume": 5591303
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 11077011
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "volume": 9973149
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "volume": 5354851
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "volume": 12187085
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "volume": 7468349
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "volume": 6470252
      },
      {
        "date": "2024-03-22",
        "close": 1.51,
        "volume": 6017637
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "volume": 4087964
      },
      {
        "date": "2024-04-05",
        "close": 1.91,
        "volume": 10173244
      },
      {
        "date": "2024-04-12",
        "close": 1.86,
        "volume": 10128722
      },
      {
        "date": "2024-04-19",
        "close": 1.62,
        "volume": 5790493
      },
      {
        "date": "2024-04-26",
        "close": 1.67,
        "volume": 4966302
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "volume": 4639872
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "volume": 7427534
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "volume": 6121255
      },
      {
        "date": "2024-05-24",
        "close": 2.58,
        "volume": 20381097
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 9520107
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "volume": 7479848
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 6656703
      },
      {
        "date": "2024-06-21",
        "close": 1.68,
        "volume": 5807126
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "volume": 25785448
      },
      {
        "date": "2024-07-05",
        "close": 1.63,
        "volume": 5267902
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "volume": 6751446
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "volume": 7961239
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "volume": 5380444
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "volume": 6817496
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "volume": 10706587
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "volume": 6310728
      },
      {
        "date": "2024-08-23",
        "close": 1.33,
        "volume": 4447120
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "volume": 2682377
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "volume": 4350505
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "volume": 5849066
      },
      {
        "date": "2024-09-20",
        "close": 1.01,
        "volume": 5048648
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "volume": 9880869
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 7976753
      },
      {
        "date": "2024-10-11",
        "close": 1.02,
        "volume": 4557725
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "volume": 2916706
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "volume": 16425081
      },
      {
        "date": "2024-11-01",
        "close": 0.9803,
        "volume": 5526203
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "volume": 79334771
      },
      {
        "date": "2024-11-15",
        "close": 2.1,
        "volume": 23693744
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "volume": 19933025
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "volume": 9655731
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "volume": 10594904
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "volume": 9405965
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "volume": 19811489
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "volume": 27711586
      },
      {
        "date": "2025-01-03",
        "close": 2.89,
        "volume": 15071335
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "volume": 13712762
      },
      {
        "date": "2025-01-17",
        "close": 2.49,
        "volume": 10758773
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "volume": 8486891
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "volume": 7470973
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "volume": 7598928
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "volume": 9239415
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "volume": 6587645
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "volume": 7621413
      },
      {
        "date": "2025-03-07",
        "close": 1.4,
        "volume": 7193488
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "volume": 5766585
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "volume": 10049000
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "volume": 7857241
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "volume": 8162225
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "volume": 8965787
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "volume": 3771710
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "volume": 5643748
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "volume": 3733332
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 3804993
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "volume": 13829119
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "volume": 8973316
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "volume": 5999076
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "volume": 4824894
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "volume": 7780061
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "volume": 26448067
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "volume": 7375532
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "volume": 7275773
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "volume": 5713230
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "volume": 7747300
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "volume": 7970690
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "volume": 5237825
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "volume": 5138845
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "volume": 11930016
      },
      {
        "date": "2025-08-22",
        "close": 1.59,
        "volume": 10727671
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "volume": 6390234
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "volume": 12424301
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "volume": 7676394
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 7905877
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "volume": 17963042
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "volume": 14859845
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "volume": 47405679
      },
      {
        "date": "2025-10-17",
        "close": 4.32,
        "volume": 66909154
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "volume": 63278479
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "volume": 50015096
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "volume": 71424277
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "volume": 73853541
      },
      {
        "date": "2025-11-21",
        "close": 2.72,
        "volume": 50979099
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "volume": 39570036
      },
      {
        "date": "2025-12-05",
        "close": 5.83,
        "volume": 76142970
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "volume": 145505136
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "volume": 122421190
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 62626817
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "volume": 65442263
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "volume": 92767351
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "volume": 131481286
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "volume": 140424257
      },
      {
        "date": "2026-01-30",
        "close": 8.33,
        "volume": 100921451
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "volume": 112225606
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "volume": 98160627
      },
      {
        "date": "2026-02-20",
        "close": 6.21,
        "volume": 67100433
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "volume": 87476629
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "volume": 61389468
      },
      {
        "date": "2026-03-13",
        "close": 7.62,
        "volume": 68587571
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 66988566
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "volume": 48156200
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "volume": 80032683
      },
      {
        "date": "2026-04-10",
        "close": 4.69,
        "volume": 79726352
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "volume": 146283951
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "volume": 82130598
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "volume": 52319678
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "volume": 64956489
      },
      {
        "date": "2026-05-15",
        "close": 5.67,
        "volume": 108170641
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "volume": 401948785
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "volume": 226630183
      },
      {
        "date": "2026-06-05",
        "close": 9.43,
        "volume": 196114663
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 191582980
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "volume": 175610284
      },
      {
        "date": "2026-06-26",
        "close": 8.21,
        "volume": 152388819
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "volume": 120505917
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "volume": 152931424
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "volume": 198964893
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 223909520
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "volume": 229022510
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 269654550
      }
    ],
    "sharemaestro_context": {
      "trend": 6.834667,
      "fair_value": 3.182694,
      "market_activity": -21.346412,
      "market_dynamics": -0.324031,
      "relative_strength": -4.888876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.184352,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": -0.164164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.236593,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.181773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.218886,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.08716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.30743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.523877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.041763
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.00134
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.262517
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.881892
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.180556
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.084967
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.221477
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.570312
      }
    ]
  }
}