{
  "ticker": {
    "uuid": "7ed10459-1f0a-4f5f-af60-5176cdfdc4a7",
    "symbol": "300181",
    "name": "Zhejiang Jolly Pharmaceutical Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.473827,
    "boundary_margin": -0.222684,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273041,
    "volatility_stability": 1.1293,
    "risk_context": 0.3662,
    "current_regime": {
      "move": -0.005917,
      "interruption": 0.123928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.967,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.999265,
        "direction_boundary": 8.676746,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411606
      },
      {
        "date": "2023-08-04",
        "close": 9.588335,
        "direction_boundary": 8.408946,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414121
      },
      {
        "date": "2023-08-11",
        "close": 9.213934,
        "direction_boundary": 8.141146,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413733
      },
      {
        "date": "2023-08-18",
        "close": 8.976508,
        "direction_boundary": 8.051879,
        "core_momentum": 0.114834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39119
      },
      {
        "date": "2023-08-25",
        "close": 8.949114,
        "direction_boundary": 8.20363,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390209
      },
      {
        "date": "2023-09-01",
        "close": 9.314383,
        "direction_boundary": 8.007244,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394042
      },
      {
        "date": "2023-09-08",
        "close": 9.095221,
        "direction_boundary": 8.007244,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393802
      },
      {
        "date": "2023-09-15",
        "close": 9.45136,
        "direction_boundary": 8.605333,
        "core_momentum": 0.098314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341932
      },
      {
        "date": "2023-09-22",
        "close": 9.396568,
        "direction_boundary": 8.462506,
        "core_momentum": 0.110377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331443
      },
      {
        "date": "2023-09-29",
        "close": 9.944474,
        "direction_boundary": 7.971538,
        "core_momentum": 0.247498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287972
      },
      {
        "date": "2023-10-27",
        "close": 9.469623,
        "direction_boundary": 8.507139,
        "core_momentum": 0.113138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312843
      },
      {
        "date": "2023-11-03",
        "close": 9.387436,
        "direction_boundary": 9.480148,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286433
      },
      {
        "date": "2023-11-10",
        "close": 9.570071,
        "direction_boundary": 9.596196,
        "core_momentum": -0.002722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2023-11-17",
        "close": 9.570071,
        "direction_boundary": 9.863997,
        "core_momentum": -0.029798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26874
      },
      {
        "date": "2023-11-24",
        "close": 9.907948,
        "direction_boundary": 9.80151,
        "core_momentum": 0.010859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254337
      },
      {
        "date": "2023-12-01",
        "close": 9.606599,
        "direction_boundary": 10.471012,
        "core_momentum": -0.082553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251395
      },
      {
        "date": "2023-12-08",
        "close": 8.994772,
        "direction_boundary": 10.667399,
        "core_momentum": -0.156798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263797
      },
      {
        "date": "2023-12-15",
        "close": 9.780104,
        "direction_boundary": 10.587059,
        "core_momentum": -0.076221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293309
      },
      {
        "date": "2023-12-22",
        "close": 9.332646,
        "direction_boundary": 10.033604,
        "core_momentum": -0.069861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298755
      },
      {
        "date": "2023-12-29",
        "close": 9.734444,
        "direction_boundary": 9.694389,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302246
      },
      {
        "date": "2024-01-05",
        "close": 10.191031,
        "direction_boundary": 8.801721,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304487
      },
      {
        "date": "2024-01-12",
        "close": 9.45136,
        "direction_boundary": 9.524783,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319419
      },
      {
        "date": "2024-01-19",
        "close": 9.944474,
        "direction_boundary": 9.506927,
        "core_momentum": 0.046024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319146
      },
      {
        "date": "2024-01-26",
        "close": 9.497017,
        "direction_boundary": 9.355175,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323611
      },
      {
        "date": "2024-02-02",
        "close": 8.017675,
        "direction_boundary": 10.203212,
        "core_momentum": -0.214201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395386
      },
      {
        "date": "2024-02-09",
        "close": 9.277856,
        "direction_boundary": 10.426378,
        "core_momentum": -0.110155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446205
      },
      {
        "date": "2024-02-23",
        "close": 9.378305,
        "direction_boundary": 9.997897,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442964
      },
      {
        "date": "2024-03-01",
        "close": 10.136241,
        "direction_boundary": 10.961981,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453677
      },
      {
        "date": "2024-03-08",
        "close": 9.834893,
        "direction_boundary": 10.667399,
        "core_momentum": -0.078042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456153
      },
      {
        "date": "2024-03-15",
        "close": 11.716033,
        "direction_boundary": 10.872713,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512618
      },
      {
        "date": "2024-03-22",
        "close": 11.588187,
        "direction_boundary": 11.015541,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511291
      },
      {
        "date": "2024-03-29",
        "close": 11.789087,
        "direction_boundary": 12.631272,
        "core_momentum": -0.066675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509721
      },
      {
        "date": "2024-04-05",
        "close": 12.181752,
        "direction_boundary": 11.783236,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510361
      },
      {
        "date": "2024-04-12",
        "close": 11.770823,
        "direction_boundary": 13.336481,
        "core_momentum": -0.117397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50931
      },
      {
        "date": "2024-04-19",
        "close": 13.241035,
        "direction_boundary": 13.095461,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531755
      },
      {
        "date": "2024-04-26",
        "close": 12.985347,
        "direction_boundary": 13.407894,
        "core_momentum": -0.031515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511959
      },
      {
        "date": "2024-05-03",
        "close": 13.615437,
        "direction_boundary": 12.943707,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514108
      },
      {
        "date": "2024-05-10",
        "close": 14.501217,
        "direction_boundary": 11.72075,
        "core_momentum": 0.237226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517394
      },
      {
        "date": "2024-05-17",
        "close": 14.30945,
        "direction_boundary": 11.497581,
        "core_momentum": 0.244562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519043
      },
      {
        "date": "2024-05-24",
        "close": 14.270233,
        "direction_boundary": 10.61384,
        "core_momentum": 0.344493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519221
      },
      {
        "date": "2024-05-31",
        "close": 14.035215,
        "direction_boundary": 11.363681,
        "core_momentum": 0.235094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520274
      },
      {
        "date": "2024-06-07",
        "close": 14.712065,
        "direction_boundary": 11.711823,
        "core_momentum": 0.256172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518235
      },
      {
        "date": "2024-06-14",
        "close": 14.49585,
        "direction_boundary": 11.506003,
        "core_momentum": 0.259851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506755
      },
      {
        "date": "2024-06-21",
        "close": 14.552253,
        "direction_boundary": 11.305104,
        "core_momentum": 0.287229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498184
      },
      {
        "date": "2024-06-28",
        "close": 14.213829,
        "direction_boundary": 11.168127,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493399
      },
      {
        "date": "2024-07-05",
        "close": 14.64626,
        "direction_boundary": 10.729804,
        "core_momentum": 0.365007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492405
      },
      {
        "date": "2024-07-12",
        "close": 14.110422,
        "direction_boundary": 11.149864,
        "core_momentum": 0.265524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495712
      },
      {
        "date": "2024-07-19",
        "close": 13.593385,
        "direction_boundary": 11.277709,
        "core_momentum": 0.205332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484921
      },
      {
        "date": "2024-07-26",
        "close": 12.86013,
        "direction_boundary": 10.611092,
        "core_momentum": 0.211952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49112
      },
      {
        "date": "2024-08-02",
        "close": 13.734393,
        "direction_boundary": 10.364535,
        "core_momentum": 0.325134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49013
      },
      {
        "date": "2024-08-09",
        "close": 13.856603,
        "direction_boundary": 9.999265,
        "core_momentum": 0.385762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412896
      },
      {
        "date": "2024-08-16",
        "close": 14.213829,
        "direction_boundary": 9.588335,
        "core_momentum": 0.482408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371733
      },
      {
        "date": "2024-08-23",
        "close": 13.847201,
        "direction_boundary": 9.213934,
        "core_momentum": 0.502854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376346
      },
      {
        "date": "2024-08-30",
        "close": 12.719121,
        "direction_boundary": 8.976508,
        "core_momentum": 0.416934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389507
      },
      {
        "date": "2024-09-06",
        "close": 11.497031,
        "direction_boundary": 8.949114,
        "core_momentum": 0.284712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415199
      },
      {
        "date": "2024-09-13",
        "close": 11.017598,
        "direction_boundary": 9.314383,
        "core_momentum": 0.182859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341085
      },
      {
        "date": "2024-09-20",
        "close": 11.036399,
        "direction_boundary": 9.095221,
        "core_momentum": 0.213428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340898
      },
      {
        "date": "2024-09-27",
        "close": 12.700319,
        "direction_boundary": 9.45136,
        "core_momentum": 0.343756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393469
      },
      {
        "date": "2024-10-04",
        "close": 14.524052,
        "direction_boundary": 9.396568,
        "core_momentum": 0.545676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432118
      },
      {
        "date": "2024-10-11",
        "close": 13.960011,
        "direction_boundary": 9.944474,
        "core_momentum": 0.403796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433186
      },
      {
        "date": "2024-10-18",
        "close": 14.843675,
        "direction_boundary": 10.200164,
        "core_momentum": 0.455239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410747
      },
      {
        "date": "2024-10-25",
        "close": 15.182098,
        "direction_boundary": 9.277856,
        "core_momentum": 0.63638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409992
      },
      {
        "date": "2024-11-01",
        "close": 15.116294,
        "direction_boundary": 9.469623,
        "core_momentum": 0.596293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405807
      },
      {
        "date": "2024-11-08",
        "close": 16.093967,
        "direction_boundary": 9.387436,
        "core_momentum": 0.714416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405703
      },
      {
        "date": "2024-11-15",
        "close": 15.163297,
        "direction_boundary": 9.570071,
        "core_momentum": 0.58445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414625
      },
      {
        "date": "2024-11-22",
        "close": 15.595729,
        "direction_boundary": 9.570071,
        "core_momentum": 0.629636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416091
      },
      {
        "date": "2024-11-29",
        "close": 16.140968,
        "direction_boundary": 9.907948,
        "core_momentum": 0.629093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417188
      },
      {
        "date": "2024-12-06",
        "close": 15.849548,
        "direction_boundary": 9.606599,
        "core_momentum": 0.64986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413944
      },
      {
        "date": "2024-12-13",
        "close": 15.652133,
        "direction_boundary": 8.994772,
        "core_momentum": 0.740137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413762
      },
      {
        "date": "2024-12-20",
        "close": 15.529924,
        "direction_boundary": 9.780104,
        "core_momentum": 0.58791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414029
      },
      {
        "date": "2024-12-27",
        "close": 14.618058,
        "direction_boundary": 9.332646,
        "core_momentum": 0.566336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421782
      },
      {
        "date": "2025-01-03",
        "close": 14.101021,
        "direction_boundary": 9.734444,
        "core_momentum": 0.44857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422667
      },
      {
        "date": "2025-01-10",
        "close": 13.198555,
        "direction_boundary": 10.191031,
        "core_momentum": 0.295115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429401
      },
      {
        "date": "2025-01-17",
        "close": 14.138623,
        "direction_boundary": 9.45136,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437367
      },
      {
        "date": "2025-01-24",
        "close": 13.856603,
        "direction_boundary": 9.944474,
        "core_momentum": 0.393397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430863
      },
      {
        "date": "2025-01-31",
        "close": 13.847201,
        "direction_boundary": 9.497017,
        "core_momentum": 0.458058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421207
      },
      {
        "date": "2025-02-07",
        "close": 13.95061,
        "direction_boundary": 8.017675,
        "core_momentum": 0.739982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421154
      },
      {
        "date": "2025-02-14",
        "close": 13.696792,
        "direction_boundary": 9.277856,
        "core_momentum": 0.476288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420294
      },
      {
        "date": "2025-02-21",
        "close": 13.53698,
        "direction_boundary": 9.378305,
        "core_momentum": 0.443436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419074
      },
      {
        "date": "2025-02-28",
        "close": 14.176226,
        "direction_boundary": 10.136241,
        "core_momentum": 0.398568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405677
      },
      {
        "date": "2025-03-07",
        "close": 13.866004,
        "direction_boundary": 9.834893,
        "core_momentum": 0.409878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378614
      },
      {
        "date": "2025-03-14",
        "close": 14.965883,
        "direction_boundary": 11.716033,
        "core_momentum": 0.277385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38322
      },
      {
        "date": "2025-03-21",
        "close": 14.721465,
        "direction_boundary": 11.588187,
        "core_momentum": 0.270386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385
      },
      {
        "date": "2025-03-28",
        "close": 15.633331,
        "direction_boundary": 11.789087,
        "core_momentum": 0.326085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345069
      },
      {
        "date": "2025-04-04",
        "close": 15.652133,
        "direction_boundary": 12.181752,
        "core_momentum": 0.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293185
      },
      {
        "date": "2025-04-11",
        "close": 15.482919,
        "direction_boundary": 11.770823,
        "core_momentum": 0.315364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28751
      },
      {
        "date": "2025-04-18",
        "close": 15.407715,
        "direction_boundary": 13.241035,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275487
      },
      {
        "date": "2025-04-25",
        "close": 14.965883,
        "direction_boundary": 12.985347,
        "core_momentum": 0.152521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276877
      },
      {
        "date": "2025-05-02",
        "close": 14.721465,
        "direction_boundary": 13.615437,
        "core_momentum": 0.081233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277718
      },
      {
        "date": "2025-05-09",
        "close": 14.91888,
        "direction_boundary": 14.501217,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263132
      },
      {
        "date": "2025-05-16",
        "close": 15.407715,
        "direction_boundary": 14.30945,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254251
      },
      {
        "date": "2025-05-23",
        "close": 15.576927,
        "direction_boundary": 14.270233,
        "core_momentum": 0.091568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251635
      },
      {
        "date": "2025-05-30",
        "close": 15.645205,
        "direction_boundary": 14.035215,
        "core_momentum": 0.114711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246824
      },
      {
        "date": "2025-06-06",
        "close": 16.630344,
        "direction_boundary": 14.712065,
        "core_momentum": 0.130388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2025-06-13",
        "close": 16.805914,
        "direction_boundary": 14.49585,
        "core_momentum": 0.15936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259438
      },
      {
        "date": "2025-06-20",
        "close": 16.376745,
        "direction_boundary": 14.552253,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262099
      },
      {
        "date": "2025-06-27",
        "close": 16.435268,
        "direction_boundary": 14.213829,
        "core_momentum": 0.156287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2025-07-04",
        "close": 18.51284,
        "direction_boundary": 14.64626,
        "core_momentum": 0.263998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285762
      },
      {
        "date": "2025-07-11",
        "close": 18.386042,
        "direction_boundary": 14.110422,
        "core_momentum": 0.303011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2025-07-18",
        "close": 18.044655,
        "direction_boundary": 13.593385,
        "core_momentum": 0.327459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255662
      },
      {
        "date": "2025-07-25",
        "close": 18.220226,
        "direction_boundary": 12.86013,
        "core_momentum": 0.4168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252092
      },
      {
        "date": "2025-08-01",
        "close": 18.473827,
        "direction_boundary": 13.734393,
        "core_momentum": 0.345078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251605
      },
      {
        "date": "2025-08-08",
        "close": 18.444565,
        "direction_boundary": 13.856603,
        "core_momentum": 0.331103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252177
      },
      {
        "date": "2025-08-15",
        "close": 19.380936,
        "direction_boundary": 14.213829,
        "core_momentum": 0.363527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254072
      },
      {
        "date": "2025-08-22",
        "close": 19.400442,
        "direction_boundary": 13.847201,
        "core_momentum": 0.401037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2025-08-29",
        "close": 18.590872,
        "direction_boundary": 12.719121,
        "core_momentum": 0.461648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2025-09-05",
        "close": 17.693516,
        "direction_boundary": 11.497031,
        "core_momentum": 0.538964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26883
      },
      {
        "date": "2025-09-12",
        "close": 17.878839,
        "direction_boundary": 11.017598,
        "core_momentum": 0.622753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2025-09-19",
        "close": 17.205822,
        "direction_boundary": 11.036399,
        "core_momentum": 0.559007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256779
      },
      {
        "date": "2025-09-26",
        "close": 17.264347,
        "direction_boundary": 12.700319,
        "core_momentum": 0.359363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244638
      },
      {
        "date": "2025-10-03",
        "close": 17.361885,
        "direction_boundary": 14.524052,
        "core_momentum": 0.195389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24462
      },
      {
        "date": "2025-10-10",
        "close": 17.742287,
        "direction_boundary": 13.960011,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24483
      },
      {
        "date": "2025-10-17",
        "close": 18.190964,
        "direction_boundary": 14.843675,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245861
      },
      {
        "date": "2025-10-24",
        "close": 17.771547,
        "direction_boundary": 15.182098,
        "core_momentum": 0.170559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244322
      },
      {
        "date": "2025-10-31",
        "close": 17.098532,
        "direction_boundary": 15.116294,
        "core_momentum": 0.131133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250358
      },
      {
        "date": "2025-11-07",
        "close": 17.098532,
        "direction_boundary": 16.093967,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250235
      },
      {
        "date": "2025-11-14",
        "close": 17.157053,
        "direction_boundary": 15.163297,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247189
      },
      {
        "date": "2025-11-21",
        "close": 16.435268,
        "direction_boundary": 15.595729,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255396
      },
      {
        "date": "2025-11-28",
        "close": 16.659607,
        "direction_boundary": 16.140968,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255879
      },
      {
        "date": "2025-12-05",
        "close": 16.620592,
        "direction_boundary": 15.849548,
        "core_momentum": 0.048648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241518
      },
      {
        "date": "2025-12-12",
        "close": 17.869085,
        "direction_boundary": 15.652133,
        "core_momentum": 0.141639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261367
      },
      {
        "date": "2025-12-19",
        "close": 16.523052,
        "direction_boundary": 15.529924,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282001
      },
      {
        "date": "2025-12-26",
        "close": 16.357237,
        "direction_boundary": 14.618058,
        "core_momentum": 0.118975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282324
      },
      {
        "date": "2026-01-02",
        "close": 15.762251,
        "direction_boundary": 14.101021,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22831
      },
      {
        "date": "2026-01-09",
        "close": 16.191422,
        "direction_boundary": 13.198555,
        "core_momentum": 0.226757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232856
      },
      {
        "date": "2026-01-16",
        "close": 16.59133,
        "direction_boundary": 14.138623,
        "core_momentum": 0.173476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235394
      },
      {
        "date": "2026-01-23",
        "close": 16.601084,
        "direction_boundary": 13.856603,
        "core_momentum": 0.198063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234733
      },
      {
        "date": "2026-01-30",
        "close": 16.630344,
        "direction_boundary": 13.847201,
        "core_momentum": 0.20099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233538
      },
      {
        "date": "2026-02-06",
        "close": 17.079023,
        "direction_boundary": 13.95061,
        "core_momentum": 0.224249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237376
      },
      {
        "date": "2026-02-13",
        "close": 16.181667,
        "direction_boundary": 13.696792,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23499
      },
      {
        "date": "2026-02-27",
        "close": 16.308466,
        "direction_boundary": 13.53698,
        "core_momentum": 0.204734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235638
      },
      {
        "date": "2026-03-06",
        "close": 15.840281,
        "direction_boundary": 14.176226,
        "core_momentum": 0.117383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232238
      },
      {
        "date": "2026-03-13",
        "close": 15.869544,
        "direction_boundary": 13.866004,
        "core_momentum": 0.144493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223848
      },
      {
        "date": "2026-03-20",
        "close": 15.58668,
        "direction_boundary": 14.965883,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223607
      },
      {
        "date": "2026-03-27",
        "close": 15.157511,
        "direction_boundary": 14.721465,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220968
      },
      {
        "date": "2026-04-03",
        "close": 15.128249,
        "direction_boundary": 15.633331,
        "core_momentum": -0.032308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2026-04-10",
        "close": 15.313573,
        "direction_boundary": 15.652133,
        "core_momentum": -0.02163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221513
      },
      {
        "date": "2026-04-17",
        "close": 15.186772,
        "direction_boundary": 15.482919,
        "core_momentum": -0.019127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218217
      },
      {
        "date": "2026-04-24",
        "close": 16.181667,
        "direction_boundary": 15.407715,
        "core_momentum": 0.050231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235012
      },
      {
        "date": "2026-05-01",
        "close": 14.835633,
        "direction_boundary": 14.965883,
        "core_momentum": -0.008703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260333
      },
      {
        "date": "2026-05-08",
        "close": 14.845387,
        "direction_boundary": 14.721465,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256447
      },
      {
        "date": "2026-05-15",
        "close": 14.445478,
        "direction_boundary": 14.91888,
        "core_momentum": -0.031732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2026-05-22",
        "close": 13.870001,
        "direction_boundary": 15.407715,
        "core_momentum": -0.099802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261907
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "direction_boundary": 15.576927,
        "core_momentum": -0.112148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25711
      },
      {
        "date": "2026-06-05",
        "close": 13.49,
        "direction_boundary": 15.645205,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256598
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "direction_boundary": 16.630344,
        "core_momentum": -0.202061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "direction_boundary": 16.805914,
        "core_momentum": -0.236578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2026-06-26",
        "close": 12.86,
        "direction_boundary": 16.376745,
        "core_momentum": -0.21474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "direction_boundary": 16.435268,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257596
      },
      {
        "date": "2026-07-10",
        "close": 13.46,
        "direction_boundary": 18.51284,
        "core_momentum": -0.272937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261844
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "direction_boundary": 18.386042,
        "core_momentum": -0.245623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262669
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "direction_boundary": 18.044655,
        "core_momentum": -0.243543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259285
      },
      {
        "date": "2026-07-31",
        "close": 14.42,
        "direction_boundary": 18.220226,
        "core_momentum": -0.208572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273229
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "direction_boundary": 18.473827,
        "core_momentum": -0.222684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273041
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.999265,
        "volume": 68877317
      },
      {
        "date": "2023-08-04",
        "close": 9.588335,
        "volume": 110164134
      },
      {
        "date": "2023-08-11",
        "close": 9.213934,
        "volume": 119353138
      },
      {
        "date": "2023-08-18",
        "close": 8.976508,
        "volume": 79028992
      },
      {
        "date": "2023-08-25",
        "close": 8.949114,
        "volume": 50697598
      },
      {
        "date": "2023-09-01",
        "close": 9.314383,
        "volume": 72375427
      },
      {
        "date": "2023-09-08",
        "close": 9.095221,
        "volume": 46305568
      },
      {
        "date": "2023-09-15",
        "close": 9.45136,
        "volume": 64154798
      },
      {
        "date": "2023-09-22",
        "close": 9.396568,
        "volume": 53328485
      },
      {
        "date": "2023-09-29",
        "close": 9.944474,
        "volume": 88933795
      },
      {
        "date": "2023-10-13",
        "close": 10.200164,
        "volume": 131524574
      },
      {
        "date": "2023-10-20",
        "close": 9.277856,
        "volume": 78574643
      },
      {
        "date": "2023-10-27",
        "close": 9.469623,
        "volume": 97265059
      },
      {
        "date": "2023-11-03",
        "close": 9.387436,
        "volume": 64924908
      },
      {
        "date": "2023-11-10",
        "close": 9.570071,
        "volume": 52261459
      },
      {
        "date": "2023-11-17",
        "close": 9.570071,
        "volume": 66982699
      },
      {
        "date": "2023-11-24",
        "close": 9.907948,
        "volume": 93464948
      },
      {
        "date": "2023-12-01",
        "close": 9.606599,
        "volume": 63557863
      },
      {
        "date": "2023-12-08",
        "close": 8.994772,
        "volume": 60803586
      },
      {
        "date": "2023-12-15",
        "close": 9.780104,
        "volume": 150089713
      },
      {
        "date": "2023-12-22",
        "close": 9.332646,
        "volume": 63696681
      },
      {
        "date": "2023-12-29",
        "close": 9.734444,
        "volume": 60114624
      },
      {
        "date": "2024-01-05",
        "close": 10.191031,
        "volume": 87837489
      },
      {
        "date": "2024-01-12",
        "close": 9.45136,
        "volume": 100995135
      },
      {
        "date": "2024-01-19",
        "close": 9.944474,
        "volume": 63726679
      },
      {
        "date": "2024-01-26",
        "close": 9.497017,
        "volume": 80406229
      },
      {
        "date": "2024-02-02",
        "close": 8.017675,
        "volume": 63851568
      },
      {
        "date": "2024-02-09",
        "close": 9.277856,
        "volume": 75136523
      },
      {
        "date": "2024-02-23",
        "close": 9.378305,
        "volume": 67989796
      },
      {
        "date": "2024-03-01",
        "close": 10.136241,
        "volume": 88124808
      },
      {
        "date": "2024-03-08",
        "close": 9.834893,
        "volume": 77802513
      },
      {
        "date": "2024-03-15",
        "close": 11.716033,
        "volume": 267352597
      },
      {
        "date": "2024-03-22",
        "close": 11.588187,
        "volume": 134985210
      },
      {
        "date": "2024-03-29",
        "close": 11.789087,
        "volume": 88415609
      },
      {
        "date": "2024-04-05",
        "close": 12.181752,
        "volume": 59618082
      },
      {
        "date": "2024-04-12",
        "close": 11.770823,
        "volume": 93975734
      },
      {
        "date": "2024-04-19",
        "close": 13.241035,
        "volume": 127703426
      },
      {
        "date": "2024-04-26",
        "close": 12.985347,
        "volume": 124968990
      },
      {
        "date": "2024-05-03",
        "close": 13.615437,
        "volume": 50320209
      },
      {
        "date": "2024-05-10",
        "close": 14.501217,
        "volume": 125640657
      },
      {
        "date": "2024-05-17",
        "close": 14.30945,
        "volume": 130265202
      },
      {
        "date": "2024-05-24",
        "close": 14.270233,
        "volume": 76801210
      },
      {
        "date": "2024-05-31",
        "close": 14.035215,
        "volume": 110287595
      },
      {
        "date": "2024-06-07",
        "close": 14.712065,
        "volume": 89425227
      },
      {
        "date": "2024-06-14",
        "close": 14.49585,
        "volume": 60703731
      },
      {
        "date": "2024-06-21",
        "close": 14.552253,
        "volume": 84681022
      },
      {
        "date": "2024-06-28",
        "close": 14.213829,
        "volume": 58354966
      },
      {
        "date": "2024-07-05",
        "close": 14.64626,
        "volume": 70940374
      },
      {
        "date": "2024-07-12",
        "close": 14.110422,
        "volume": 126487056
      },
      {
        "date": "2024-07-19",
        "close": 13.593385,
        "volume": 73474307
      },
      {
        "date": "2024-07-26",
        "close": 12.86013,
        "volume": 59209556
      },
      {
        "date": "2024-08-02",
        "close": 13.734393,
        "volume": 112415416
      },
      {
        "date": "2024-08-09",
        "close": 13.856603,
        "volume": 76953133
      },
      {
        "date": "2024-08-16",
        "close": 14.213829,
        "volume": 57403831
      },
      {
        "date": "2024-08-23",
        "close": 13.847201,
        "volume": 43764166
      },
      {
        "date": "2024-08-30",
        "close": 12.719121,
        "volume": 103286354
      },
      {
        "date": "2024-09-06",
        "close": 11.497031,
        "volume": 140215096
      },
      {
        "date": "2024-09-13",
        "close": 11.017598,
        "volume": 114338970
      },
      {
        "date": "2024-09-20",
        "close": 11.036399,
        "volume": 36056483
      },
      {
        "date": "2024-09-27",
        "close": 12.700319,
        "volume": 125525750
      },
      {
        "date": "2024-10-04",
        "close": 14.524052,
        "volume": 48329689
      },
      {
        "date": "2024-10-11",
        "close": 13.960011,
        "volume": 164649209
      },
      {
        "date": "2024-10-18",
        "close": 14.843675,
        "volume": 116842193
      },
      {
        "date": "2024-10-25",
        "close": 15.182098,
        "volume": 112104653
      },
      {
        "date": "2024-11-01",
        "close": 15.116294,
        "volume": 150491894
      },
      {
        "date": "2024-11-08",
        "close": 16.093967,
        "volume": 149442329
      },
      {
        "date": "2024-11-15",
        "close": 15.163297,
        "volume": 105835386
      },
      {
        "date": "2024-11-22",
        "close": 15.595729,
        "volume": 96108117
      },
      {
        "date": "2024-11-29",
        "close": 16.140968,
        "volume": 56324432
      },
      {
        "date": "2024-12-06",
        "close": 15.849548,
        "volume": 51758072
      },
      {
        "date": "2024-12-13",
        "close": 15.652133,
        "volume": 78146400
      },
      {
        "date": "2024-12-20",
        "close": 15.529924,
        "volume": 53767406
      },
      {
        "date": "2024-12-27",
        "close": 14.618058,
        "volume": 58938700
      },
      {
        "date": "2025-01-03",
        "close": 14.101021,
        "volume": 53139427
      },
      {
        "date": "2025-01-10",
        "close": 13.198555,
        "volume": 75581950
      },
      {
        "date": "2025-01-17",
        "close": 14.138623,
        "volume": 56224738
      },
      {
        "date": "2025-01-24",
        "close": 13.856603,
        "volume": 44603138
      },
      {
        "date": "2025-01-31",
        "close": 13.847201,
        "volume": 7525002
      },
      {
        "date": "2025-02-07",
        "close": 13.95061,
        "volume": 37979744
      },
      {
        "date": "2025-02-14",
        "close": 13.696792,
        "volume": 67665226
      },
      {
        "date": "2025-02-21",
        "close": 13.53698,
        "volume": 92880817
      },
      {
        "date": "2025-02-28",
        "close": 14.176226,
        "volume": 111962455
      },
      {
        "date": "2025-03-07",
        "close": 13.866004,
        "volume": 61316133
      },
      {
        "date": "2025-03-14",
        "close": 14.965883,
        "volume": 129881706
      },
      {
        "date": "2025-03-21",
        "close": 14.721465,
        "volume": 82519965
      },
      {
        "date": "2025-03-28",
        "close": 15.633331,
        "volume": 143212751
      },
      {
        "date": "2025-04-04",
        "close": 15.652133,
        "volume": 85932613
      },
      {
        "date": "2025-04-11",
        "close": 15.482919,
        "volume": 130313727
      },
      {
        "date": "2025-04-18",
        "close": 15.407715,
        "volume": 89958892
      },
      {
        "date": "2025-04-25",
        "close": 14.965883,
        "volume": 114089139
      },
      {
        "date": "2025-05-02",
        "close": 14.721465,
        "volume": 43111498
      },
      {
        "date": "2025-05-09",
        "close": 14.91888,
        "volume": 61367093
      },
      {
        "date": "2025-05-16",
        "close": 15.407715,
        "volume": 73450682
      },
      {
        "date": "2025-05-23",
        "close": 15.576927,
        "volume": 88290066
      },
      {
        "date": "2025-05-30",
        "close": 15.645205,
        "volume": 64984254
      },
      {
        "date": "2025-06-06",
        "close": 16.630344,
        "volume": 124409713
      },
      {
        "date": "2025-06-13",
        "close": 16.805914,
        "volume": 127007554
      },
      {
        "date": "2025-06-20",
        "close": 16.376745,
        "volume": 71359753
      },
      {
        "date": "2025-06-27",
        "close": 16.435268,
        "volume": 52355945
      },
      {
        "date": "2025-07-04",
        "close": 18.51284,
        "volume": 130064393
      },
      {
        "date": "2025-07-11",
        "close": 18.386042,
        "volume": 113133056
      },
      {
        "date": "2025-07-18",
        "close": 18.044655,
        "volume": 69196881
      },
      {
        "date": "2025-07-25",
        "close": 18.220226,
        "volume": 79241138
      },
      {
        "date": "2025-08-01",
        "close": 18.473827,
        "volume": 107846813
      },
      {
        "date": "2025-08-08",
        "close": 18.444565,
        "volume": 100580763
      },
      {
        "date": "2025-08-15",
        "close": 19.380936,
        "volume": 121777995
      },
      {
        "date": "2025-08-22",
        "close": 19.400442,
        "volume": 109421570
      },
      {
        "date": "2025-08-29",
        "close": 18.590872,
        "volume": 106616899
      },
      {
        "date": "2025-09-05",
        "close": 17.693516,
        "volume": 81424359
      },
      {
        "date": "2025-09-12",
        "close": 17.878839,
        "volume": 69434306
      },
      {
        "date": "2025-09-19",
        "close": 17.205822,
        "volume": 54518593
      },
      {
        "date": "2025-09-26",
        "close": 17.264347,
        "volume": 56575142
      },
      {
        "date": "2025-10-03",
        "close": 17.361885,
        "volume": 14946845
      },
      {
        "date": "2025-10-10",
        "close": 17.742287,
        "volume": 29121560
      },
      {
        "date": "2025-10-17",
        "close": 18.190964,
        "volume": 96866967
      },
      {
        "date": "2025-10-24",
        "close": 17.771547,
        "volume": 47823616
      },
      {
        "date": "2025-10-31",
        "close": 17.098532,
        "volume": 80162994
      },
      {
        "date": "2025-11-07",
        "close": 17.098532,
        "volume": 41088327
      },
      {
        "date": "2025-11-14",
        "close": 17.157053,
        "volume": 43630035
      },
      {
        "date": "2025-11-21",
        "close": 16.435268,
        "volume": 34941414
      },
      {
        "date": "2025-11-28",
        "close": 16.659607,
        "volume": 24102330
      },
      {
        "date": "2025-12-05",
        "close": 16.620592,
        "volume": 31434879
      },
      {
        "date": "2025-12-12",
        "close": 17.869085,
        "volume": 97776159
      },
      {
        "date": "2025-12-19",
        "close": 16.523052,
        "volume": 81078959
      },
      {
        "date": "2025-12-26",
        "close": 16.357237,
        "volume": 46834891
      },
      {
        "date": "2026-01-02",
        "close": 15.762251,
        "volume": 34000623
      },
      {
        "date": "2026-01-09",
        "close": 16.191422,
        "volume": 56697416
      },
      {
        "date": "2026-01-16",
        "close": 16.59133,
        "volume": 83077243
      },
      {
        "date": "2026-01-23",
        "close": 16.601084,
        "volume": 69460925
      },
      {
        "date": "2026-01-30",
        "close": 16.630344,
        "volume": 80053752
      },
      {
        "date": "2026-02-06",
        "close": 17.079023,
        "volume": 88589575
      },
      {
        "date": "2026-02-13",
        "close": 16.181667,
        "volume": 64403405
      },
      {
        "date": "2026-02-27",
        "close": 16.308466,
        "volume": 29510289
      },
      {
        "date": "2026-03-06",
        "close": 15.840281,
        "volume": 45336195
      },
      {
        "date": "2026-03-13",
        "close": 15.869544,
        "volume": 34614583
      },
      {
        "date": "2026-03-20",
        "close": 15.58668,
        "volume": 51628016
      },
      {
        "date": "2026-03-27",
        "close": 15.157511,
        "volume": 64555464
      },
      {
        "date": "2026-04-03",
        "close": 15.128249,
        "volume": 54265239
      },
      {
        "date": "2026-04-10",
        "close": 15.313573,
        "volume": 33697868
      },
      {
        "date": "2026-04-17",
        "close": 15.186772,
        "volume": 45629380
      },
      {
        "date": "2026-04-24",
        "close": 16.181667,
        "volume": 58070032
      },
      {
        "date": "2026-05-01",
        "close": 14.835633,
        "volume": 71566982
      },
      {
        "date": "2026-05-08",
        "close": 14.845387,
        "volume": 30581819
      },
      {
        "date": "2026-05-15",
        "close": 14.445478,
        "volume": 47237844
      },
      {
        "date": "2026-05-22",
        "close": 13.870001,
        "volume": 35502625
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "volume": 47952923
      },
      {
        "date": "2026-06-05",
        "close": 13.49,
        "volume": 6909081
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "volume": 10323104
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "volume": 34090882
      },
      {
        "date": "2026-06-26",
        "close": 12.86,
        "volume": 10298865
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "volume": 12814301
      },
      {
        "date": "2026-07-10",
        "close": 13.46,
        "volume": 82621371
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "volume": 195631569
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "volume": 145824158
      },
      {
        "date": "2026-07-31",
        "close": 14.42,
        "volume": 87003408
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "volume": 92411511
      }
    ],
    "sharemaestro_context": {
      "trend": 14.935137,
      "fair_value": 14.028752,
      "market_activity": -18.773743,
      "market_dynamics": 0.52893,
      "relative_strength": -13.963162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.063342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099987,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.544747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.448444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.714416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.490166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.010912
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.113259
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003868
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005917
      }
    ]
  }
}