{
  "ticker": {
    "uuid": "7ed1812c-18f5-4cd2-ac1a-97177826ce0b",
    "symbol": "TSGB",
    "name": "VanEck World Equal Weight Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.947498,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.396023,
    "boundary_margin": 0.256888,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135174,
    "volatility_stability": 0.8889,
    "risk_context": 0.7398,
    "current_regime": {
      "move": 0.430563,
      "interruption": -0.088365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.887871,
        "direction_boundary": 22.290384,
        "core_momentum": -0.018058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127801
      },
      {
        "date": "2023-08-25",
        "close": 22.21142,
        "direction_boundary": 21.800995,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126544
      },
      {
        "date": "2023-09-01",
        "close": 22.627073,
        "direction_boundary": 21.630169,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127322
      },
      {
        "date": "2023-09-08",
        "close": 22.644617,
        "direction_boundary": 21.862318,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120952
      },
      {
        "date": "2023-09-15",
        "close": 23.00341,
        "direction_boundary": 21.314426,
        "core_momentum": 0.079241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2023-09-22",
        "close": 22.661251,
        "direction_boundary": 21.014942,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2023-09-29",
        "close": 22.578079,
        "direction_boundary": 20.487947,
        "core_momentum": 0.102018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110044
      },
      {
        "date": "2023-10-06",
        "close": 22.288197,
        "direction_boundary": 20.6551,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2023-10-13",
        "close": 22.708771,
        "direction_boundary": 20.260427,
        "core_momentum": 0.120844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2023-10-20",
        "close": 22.062462,
        "direction_boundary": 20.448479,
        "core_momentum": 0.078929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118903
      },
      {
        "date": "2023-10-27",
        "close": 21.710793,
        "direction_boundary": 20.708492,
        "core_momentum": 0.0484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119318
      },
      {
        "date": "2023-11-03",
        "close": 22.487789,
        "direction_boundary": 21.22389,
        "core_momentum": 0.059551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129031
      },
      {
        "date": "2023-11-10",
        "close": 22.694517,
        "direction_boundary": 21.880894,
        "core_momentum": 0.037184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129254
      },
      {
        "date": "2023-11-17",
        "close": 23.138853,
        "direction_boundary": 21.581408,
        "core_momentum": 0.072166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130982
      },
      {
        "date": "2023-11-24",
        "close": 23.11747,
        "direction_boundary": 21.644091,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2023-12-01",
        "close": 23.195881,
        "direction_boundary": 21.606949,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130992
      },
      {
        "date": "2023-12-08",
        "close": 23.462408,
        "direction_boundary": 21.413132,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2023-12-15",
        "close": 23.973242,
        "direction_boundary": 21.035337,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133412
      },
      {
        "date": "2023-12-22",
        "close": 24.013823,
        "direction_boundary": 21.240559,
        "core_momentum": 0.130565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12808
      },
      {
        "date": "2023-12-29",
        "close": 24.257299,
        "direction_boundary": 21.331512,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2024-01-05",
        "close": 23.901628,
        "direction_boundary": 21.858561,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121491
      },
      {
        "date": "2024-01-12",
        "close": 24.188076,
        "direction_boundary": 22.257347,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119913
      },
      {
        "date": "2024-01-19",
        "close": 24.059177,
        "direction_boundary": 21.891209,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2024-01-26",
        "close": 24.481682,
        "direction_boundary": 22.394939,
        "core_momentum": 0.093179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2024-02-02",
        "close": 24.562841,
        "direction_boundary": 23.236818,
        "core_momentum": 0.057066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2024-02-09",
        "close": 24.71084,
        "direction_boundary": 22.784399,
        "core_momentum": 0.084551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      },
      {
        "date": "2024-02-16",
        "close": 25.128578,
        "direction_boundary": 22.812382,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2024-02-23",
        "close": 25.235998,
        "direction_boundary": 22.33897,
        "core_momentum": 0.129685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2024-03-01",
        "close": 25.446056,
        "direction_boundary": 22.692066,
        "core_momentum": 0.121364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100778
      },
      {
        "date": "2024-03-08",
        "close": 25.435066,
        "direction_boundary": 22.072453,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2024-03-15",
        "close": 25.368006,
        "direction_boundary": 21.401394,
        "core_momentum": 0.185344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2024-03-22",
        "close": 25.978682,
        "direction_boundary": 21.586109,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099912
      },
      {
        "date": "2024-03-29",
        "close": 26.031364,
        "direction_boundary": 22.177668,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2024-04-05",
        "close": 25.655382,
        "direction_boundary": 22.056086,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09983
      },
      {
        "date": "2024-04-12",
        "close": 25.554804,
        "direction_boundary": 22.444221,
        "core_momentum": 0.138592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2024-04-19",
        "close": 25.056686,
        "direction_boundary": 22.467606,
        "core_momentum": 0.115236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093179
      },
      {
        "date": "2024-04-26",
        "close": 25.530853,
        "direction_boundary": 22.147274,
        "core_momentum": 0.152776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089967
      },
      {
        "date": "2024-05-03",
        "close": 25.538038,
        "direction_boundary": 22.028027,
        "core_momentum": 0.159343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079984
      },
      {
        "date": "2024-05-10",
        "close": 26.170267,
        "direction_boundary": 22.187021,
        "core_momentum": 0.17953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084312
      },
      {
        "date": "2024-05-17",
        "close": 26.170267,
        "direction_boundary": 22.44656,
        "core_momentum": 0.165892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082175
      },
      {
        "date": "2024-05-24",
        "close": 25.995443,
        "direction_boundary": 22.423176,
        "core_momentum": 0.159311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083354
      },
      {
        "date": "2024-05-31",
        "close": 25.68412,
        "direction_boundary": 22.488647,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086461
      },
      {
        "date": "2024-06-07",
        "close": 26.000538,
        "direction_boundary": 22.388542,
        "core_momentum": 0.161332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086611
      },
      {
        "date": "2024-06-14",
        "close": 25.826458,
        "direction_boundary": 22.68611,
        "core_momentum": 0.138426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083958
      },
      {
        "date": "2024-06-21",
        "close": 26.031963,
        "direction_boundary": 22.152382,
        "core_momentum": 0.175132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084228
      },
      {
        "date": "2024-06-28",
        "close": 26.247145,
        "direction_boundary": 22.624712,
        "core_momentum": 0.16011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08396
      },
      {
        "date": "2024-07-05",
        "close": 26.152855,
        "direction_boundary": 22.036657,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080583
      },
      {
        "date": "2024-07-12",
        "close": 26.491341,
        "direction_boundary": 22.46884,
        "core_momentum": 0.179026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080792
      },
      {
        "date": "2024-07-19",
        "close": 26.048889,
        "direction_boundary": 22.948257,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084784
      },
      {
        "date": "2024-07-26",
        "close": 25.911079,
        "direction_boundary": 23.15136,
        "core_momentum": 0.119203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082925
      },
      {
        "date": "2024-08-02",
        "close": 25.132559,
        "direction_boundary": 22.73571,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094462
      },
      {
        "date": "2024-08-09",
        "close": 25.446871,
        "direction_boundary": 22.627073,
        "core_momentum": 0.124621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095572
      },
      {
        "date": "2024-08-16",
        "close": 26.073067,
        "direction_boundary": 21.887871,
        "core_momentum": 0.191211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098567
      },
      {
        "date": "2024-08-23",
        "close": 26.172199,
        "direction_boundary": 22.21142,
        "core_momentum": 0.178322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098542
      },
      {
        "date": "2024-08-30",
        "close": 26.353529,
        "direction_boundary": 22.627073,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-09-06",
        "close": 25.581715,
        "direction_boundary": 22.644617,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1074
      },
      {
        "date": "2024-09-13",
        "close": 26.310884,
        "direction_boundary": 23.00341,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2024-09-20",
        "close": 26.271997,
        "direction_boundary": 22.661251,
        "core_momentum": 0.159336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10939
      },
      {
        "date": "2024-09-27",
        "close": 26.639009,
        "direction_boundary": 22.578079,
        "core_momentum": 0.179862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110957
      },
      {
        "date": "2024-10-04",
        "close": 26.758106,
        "direction_boundary": 22.288197,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2024-10-11",
        "close": 26.901512,
        "direction_boundary": 22.708771,
        "core_momentum": 0.184631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2024-10-18",
        "close": 26.964706,
        "direction_boundary": 22.062462,
        "core_momentum": 0.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2024-10-25",
        "close": 26.699774,
        "direction_boundary": 21.710793,
        "core_momentum": 0.229793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102807
      },
      {
        "date": "2024-11-01",
        "close": 26.612272,
        "direction_boundary": 22.487789,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103025
      },
      {
        "date": "2024-11-08",
        "close": 27.030331,
        "direction_boundary": 22.694517,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2024-11-15",
        "close": 27.025471,
        "direction_boundary": 23.138853,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2024-11-22",
        "close": 27.594221,
        "direction_boundary": 23.11747,
        "core_momentum": 0.193652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2024-11-29",
        "close": 27.596653,
        "direction_boundary": 23.195881,
        "core_momentum": 0.189722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100624
      },
      {
        "date": "2024-12-06",
        "close": 27.793423,
        "direction_boundary": 23.462408,
        "core_momentum": 0.184594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099905
      },
      {
        "date": "2024-12-13",
        "close": 27.607838,
        "direction_boundary": 23.973242,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099902
      },
      {
        "date": "2024-12-20",
        "close": 26.980278,
        "direction_boundary": 24.013823,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2024-12-27",
        "close": 27.195166,
        "direction_boundary": 24.257299,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2025-01-03",
        "close": 27.392954,
        "direction_boundary": 23.901628,
        "core_momentum": 0.146071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105635
      },
      {
        "date": "2025-01-10",
        "close": 27.607838,
        "direction_boundary": 24.188076,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104805
      },
      {
        "date": "2025-01-17",
        "close": 28.442963,
        "direction_boundary": 24.059177,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108302
      },
      {
        "date": "2025-01-24",
        "close": 28.640757,
        "direction_boundary": 24.481682,
        "core_momentum": 0.169885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2025-01-31",
        "close": 28.899593,
        "direction_boundary": 24.562841,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095729
      },
      {
        "date": "2025-02-07",
        "close": 29.002151,
        "direction_boundary": 24.71084,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09521
      },
      {
        "date": "2025-02-14",
        "close": 29.148666,
        "direction_boundary": 25.128578,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091066
      },
      {
        "date": "2025-02-21",
        "close": 29.116919,
        "direction_boundary": 25.235998,
        "core_momentum": 0.153785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09137
      },
      {
        "date": "2025-02-28",
        "close": 28.706684,
        "direction_boundary": 25.446056,
        "core_momentum": 0.128139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094698
      },
      {
        "date": "2025-03-07",
        "close": 27.938284,
        "direction_boundary": 25.435066,
        "core_momentum": 0.098416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2025-03-14",
        "close": 27.671345,
        "direction_boundary": 25.368006,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087434
      },
      {
        "date": "2025-03-21",
        "close": 27.87706,
        "direction_boundary": 25.978682,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087607
      },
      {
        "date": "2025-03-28",
        "close": 27.409298,
        "direction_boundary": 26.031364,
        "core_momentum": 0.052934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2025-04-04",
        "close": 25.293356,
        "direction_boundary": 25.655382,
        "core_momentum": -0.014111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2025-04-11",
        "close": 25.332541,
        "direction_boundary": 25.554804,
        "core_momentum": -0.008698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2025-04-18",
        "close": 25.827238,
        "direction_boundary": 25.056686,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14678
      },
      {
        "date": "2025-04-25",
        "close": 26.613373,
        "direction_boundary": 25.530853,
        "core_momentum": 0.0424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15261
      },
      {
        "date": "2025-05-02",
        "close": 27.468075,
        "direction_boundary": 25.538038,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158715
      },
      {
        "date": "2025-05-09",
        "close": 27.45093,
        "direction_boundary": 26.170267,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157366
      },
      {
        "date": "2025-05-16",
        "close": 28.109715,
        "direction_boundary": 26.170267,
        "core_momentum": 0.074109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160586
      },
      {
        "date": "2025-05-23",
        "close": 27.605219,
        "direction_boundary": 25.995443,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160298
      },
      {
        "date": "2025-05-30",
        "close": 27.955429,
        "direction_boundary": 25.68412,
        "core_momentum": 0.088432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161247
      },
      {
        "date": "2025-06-06",
        "close": 28.355518,
        "direction_boundary": 26.000538,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162128
      },
      {
        "date": "2025-06-13",
        "close": 28.120728,
        "direction_boundary": 25.826458,
        "core_momentum": 0.088834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162292
      },
      {
        "date": "2025-06-20",
        "close": 27.997152,
        "direction_boundary": 26.031963,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158874
      },
      {
        "date": "2025-06-27",
        "close": 28.600199,
        "direction_boundary": 26.247145,
        "core_momentum": 0.08965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161038
      },
      {
        "date": "2025-07-04",
        "close": 28.790503,
        "direction_boundary": 26.152855,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2025-07-11",
        "close": 28.993166,
        "direction_boundary": 26.491341,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2025-07-18",
        "close": 29.0945,
        "direction_boundary": 26.048889,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2025-07-25",
        "close": 29.578913,
        "direction_boundary": 25.911079,
        "core_momentum": 0.141555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157179
      },
      {
        "date": "2025-08-01",
        "close": 28.968451,
        "direction_boundary": 25.132559,
        "core_momentum": 0.152626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159664
      },
      {
        "date": "2025-08-08",
        "close": 29.396023,
        "direction_boundary": 25.446871,
        "core_momentum": 0.155192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2025-08-15",
        "close": 29.707428,
        "direction_boundary": 26.073067,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2025-08-22",
        "close": 30.031197,
        "direction_boundary": 26.172199,
        "core_momentum": 0.147446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2025-08-29",
        "close": 29.569027,
        "direction_boundary": 26.353529,
        "core_momentum": 0.122014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2025-09-05",
        "close": 29.535061,
        "direction_boundary": 25.581715,
        "core_momentum": 0.154538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2025-09-12",
        "close": 29.95731,
        "direction_boundary": 26.310884,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156984
      },
      {
        "date": "2025-09-19",
        "close": 30.322432,
        "direction_boundary": 26.271997,
        "core_momentum": 0.154173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157381
      },
      {
        "date": "2025-09-26",
        "close": 30.322432,
        "direction_boundary": 26.639009,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154774
      },
      {
        "date": "2025-10-03",
        "close": 30.990576,
        "direction_boundary": 26.758106,
        "core_momentum": 0.158175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098012
      },
      {
        "date": "2025-10-10",
        "close": 30.64781,
        "direction_boundary": 26.901512,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2025-10-17",
        "close": 30.781937,
        "direction_boundary": 26.964706,
        "core_momentum": 0.141564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09972
      },
      {
        "date": "2025-10-24",
        "close": 31.291119,
        "direction_boundary": 26.699774,
        "core_momentum": 0.171962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095062
      },
      {
        "date": "2025-10-31",
        "close": 31.907106,
        "direction_boundary": 26.612272,
        "core_momentum": 0.198962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089939
      },
      {
        "date": "2025-11-07",
        "close": 31.159475,
        "direction_boundary": 27.030331,
        "core_momentum": 0.15276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2025-11-14",
        "close": 31.815203,
        "direction_boundary": 27.025471,
        "core_momentum": 0.17723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2025-11-21",
        "close": 30.821676,
        "direction_boundary": 27.594221,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2025-11-28",
        "close": 31.713367,
        "direction_boundary": 27.596653,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2025-12-05",
        "close": 31.917814,
        "direction_boundary": 27.793423,
        "core_momentum": 0.148394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2025-12-12",
        "close": 31.965189,
        "direction_boundary": 27.607838,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107839
      },
      {
        "date": "2025-12-19",
        "close": 32.087364,
        "direction_boundary": 26.980278,
        "core_momentum": 0.18929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2025-12-26",
        "close": 32.094845,
        "direction_boundary": 27.195166,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104652
      },
      {
        "date": "2026-01-02",
        "close": 32.261902,
        "direction_boundary": 27.392954,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2026-01-09",
        "close": 33.154533,
        "direction_boundary": 27.607838,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109307
      },
      {
        "date": "2026-01-16",
        "close": 33.304138,
        "direction_boundary": 28.442963,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109285
      },
      {
        "date": "2026-01-23",
        "close": 32.87278,
        "direction_boundary": 28.640757,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2026-01-30",
        "close": 32.957554,
        "direction_boundary": 28.899593,
        "core_momentum": 0.140416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2026-02-06",
        "close": 33.214375,
        "direction_boundary": 29.002151,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104067
      },
      {
        "date": "2026-02-13",
        "close": 33.476177,
        "direction_boundary": 29.148666,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2026-02-20",
        "close": 33.939949,
        "direction_boundary": 29.116919,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104261
      },
      {
        "date": "2026-02-27",
        "close": 34.306477,
        "direction_boundary": 28.706684,
        "core_momentum": 0.195069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100363
      },
      {
        "date": "2026-03-06",
        "close": 32.994999,
        "direction_boundary": 27.938284,
        "core_momentum": 0.180996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2026-03-13",
        "close": 32.25,
        "direction_boundary": 27.671345,
        "core_momentum": 0.165466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122594
      },
      {
        "date": "2026-03-20",
        "close": 31.547501,
        "direction_boundary": 27.87706,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126505
      },
      {
        "date": "2026-03-27",
        "close": 31.275,
        "direction_boundary": 27.409298,
        "core_momentum": 0.141036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127284
      },
      {
        "date": "2026-04-03",
        "close": 32.182396,
        "direction_boundary": 25.293356,
        "core_momentum": 0.272366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129812
      },
      {
        "date": "2026-04-10",
        "close": 32.9683,
        "direction_boundary": 25.332541,
        "core_momentum": 0.301421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132165
      },
      {
        "date": "2026-04-17",
        "close": 34.133518,
        "direction_boundary": 25.827238,
        "core_momentum": 0.321609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139393
      },
      {
        "date": "2026-04-24",
        "close": 33.526115,
        "direction_boundary": 26.613373,
        "core_momentum": 0.259747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141395
      },
      {
        "date": "2026-05-01",
        "close": 33.647598,
        "direction_boundary": 27.468075,
        "core_momentum": 0.224971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2026-05-08",
        "close": 34.292191,
        "direction_boundary": 27.45093,
        "core_momentum": 0.249218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136068
      },
      {
        "date": "2026-05-15",
        "close": 34.691338,
        "direction_boundary": 28.109715,
        "core_momentum": 0.234141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134331
      },
      {
        "date": "2026-05-22",
        "close": 35.204533,
        "direction_boundary": 27.605219,
        "core_momentum": 0.275285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2026-05-29",
        "close": 35.78466,
        "direction_boundary": 27.955429,
        "core_momentum": 0.280061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2026-06-05",
        "close": 35.552502,
        "direction_boundary": 28.355518,
        "core_momentum": 0.253812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2026-06-12",
        "close": 35.970001,
        "direction_boundary": 28.120728,
        "core_momentum": 0.279128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2026-06-19",
        "close": 36.987499,
        "direction_boundary": 27.997152,
        "core_momentum": 0.321116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2026-06-26",
        "close": 36.775002,
        "direction_boundary": 28.600199,
        "core_momentum": 0.28583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2026-07-03",
        "close": 36.880001,
        "direction_boundary": 28.790503,
        "core_momentum": 0.280978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128047
      },
      {
        "date": "2026-07-10",
        "close": 36.567501,
        "direction_boundary": 28.993166,
        "core_momentum": 0.261246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2026-07-17",
        "close": 35.73,
        "direction_boundary": 29.0945,
        "core_momentum": 0.228067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130693
      },
      {
        "date": "2026-07-24",
        "close": 36.047501,
        "direction_boundary": 29.578913,
        "core_momentum": 0.218689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128933
      },
      {
        "date": "2026-07-31",
        "close": 35.82,
        "direction_boundary": 28.968451,
        "core_momentum": 0.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2026-08-07",
        "close": 36.947498,
        "direction_boundary": 29.396023,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.887871,
        "volume": 6368
      },
      {
        "date": "2023-08-25",
        "close": 22.21142,
        "volume": 673
      },
      {
        "date": "2023-09-01",
        "close": 22.627073,
        "volume": 2909
      },
      {
        "date": "2023-09-08",
        "close": 22.644617,
        "volume": 2528
      },
      {
        "date": "2023-09-15",
        "close": 23.00341,
        "volume": 2582
      },
      {
        "date": "2023-09-22",
        "close": 22.661251,
        "volume": 14314
      },
      {
        "date": "2023-09-29",
        "close": 22.578079,
        "volume": 13201
      },
      {
        "date": "2023-10-06",
        "close": 22.288197,
        "volume": 14508
      },
      {
        "date": "2023-10-13",
        "close": 22.708771,
        "volume": 2054
      },
      {
        "date": "2023-10-20",
        "close": 22.062462,
        "volume": 5302
      },
      {
        "date": "2023-10-27",
        "close": 21.710793,
        "volume": 11189
      },
      {
        "date": "2023-11-03",
        "close": 22.487789,
        "volume": 2066
      },
      {
        "date": "2023-11-10",
        "close": 22.694517,
        "volume": 2362
      },
      {
        "date": "2023-11-17",
        "close": 23.138853,
        "volume": 1951
      },
      {
        "date": "2023-11-24",
        "close": 23.11747,
        "volume": 4701
      },
      {
        "date": "2023-12-01",
        "close": 23.195881,
        "volume": 6945
      },
      {
        "date": "2023-12-08",
        "close": 23.462408,
        "volume": 23467
      },
      {
        "date": "2023-12-15",
        "close": 23.973242,
        "volume": 11803
      },
      {
        "date": "2023-12-22",
        "close": 24.013823,
        "volume": 5981
      },
      {
        "date": "2023-12-29",
        "close": 24.257299,
        "volume": 37326
      },
      {
        "date": "2024-01-05",
        "close": 23.901628,
        "volume": 1359
      },
      {
        "date": "2024-01-12",
        "close": 24.188076,
        "volume": 8137
      },
      {
        "date": "2024-01-19",
        "close": 24.059177,
        "volume": 2919
      },
      {
        "date": "2024-01-26",
        "close": 24.481682,
        "volume": 4955
      },
      {
        "date": "2024-02-02",
        "close": 24.562841,
        "volume": 4510
      },
      {
        "date": "2024-02-09",
        "close": 24.71084,
        "volume": 1030
      },
      {
        "date": "2024-02-16",
        "close": 25.128578,
        "volume": 6809
      },
      {
        "date": "2024-02-23",
        "close": 25.235998,
        "volume": 19052
      },
      {
        "date": "2024-03-01",
        "close": 25.446056,
        "volume": 15316
      },
      {
        "date": "2024-03-08",
        "close": 25.435066,
        "volume": 8429
      },
      {
        "date": "2024-03-15",
        "close": 25.368006,
        "volume": 13525
      },
      {
        "date": "2024-03-22",
        "close": 25.978682,
        "volume": 7979
      },
      {
        "date": "2024-03-29",
        "close": 26.031364,
        "volume": 14719
      },
      {
        "date": "2024-04-05",
        "close": 25.655382,
        "volume": 9864
      },
      {
        "date": "2024-04-12",
        "close": 25.554804,
        "volume": 32770
      },
      {
        "date": "2024-04-19",
        "close": 25.056686,
        "volume": 5885
      },
      {
        "date": "2024-04-26",
        "close": 25.530853,
        "volume": 17018
      },
      {
        "date": "2024-05-03",
        "close": 25.538038,
        "volume": 6935
      },
      {
        "date": "2024-05-10",
        "close": 26.170267,
        "volume": 7221
      },
      {
        "date": "2024-05-17",
        "close": 26.170267,
        "volume": 10928
      },
      {
        "date": "2024-05-24",
        "close": 25.995443,
        "volume": 13677
      },
      {
        "date": "2024-05-31",
        "close": 25.68412,
        "volume": 9716
      },
      {
        "date": "2024-06-07",
        "close": 26.000538,
        "volume": 11085
      },
      {
        "date": "2024-06-14",
        "close": 25.826458,
        "volume": 13672
      },
      {
        "date": "2024-06-21",
        "close": 26.031963,
        "volume": 6178
      },
      {
        "date": "2024-06-28",
        "close": 26.247145,
        "volume": 3559
      },
      {
        "date": "2024-07-05",
        "close": 26.152855,
        "volume": 5931
      },
      {
        "date": "2024-07-12",
        "close": 26.491341,
        "volume": 13726
      },
      {
        "date": "2024-07-19",
        "close": 26.048889,
        "volume": 9436
      },
      {
        "date": "2024-07-26",
        "close": 25.911079,
        "volume": 3041
      },
      {
        "date": "2024-08-02",
        "close": 25.132559,
        "volume": 12369
      },
      {
        "date": "2024-08-09",
        "close": 25.446871,
        "volume": 3362
      },
      {
        "date": "2024-08-16",
        "close": 26.073067,
        "volume": 11246
      },
      {
        "date": "2024-08-23",
        "close": 26.172199,
        "volume": 17303
      },
      {
        "date": "2024-08-30",
        "close": 26.353529,
        "volume": 2293
      },
      {
        "date": "2024-09-06",
        "close": 25.581715,
        "volume": 5574
      },
      {
        "date": "2024-09-13",
        "close": 26.310884,
        "volume": 10492
      },
      {
        "date": "2024-09-20",
        "close": 26.271997,
        "volume": 5346
      },
      {
        "date": "2024-09-27",
        "close": 26.639009,
        "volume": 16849
      },
      {
        "date": "2024-10-04",
        "close": 26.758106,
        "volume": 7751
      },
      {
        "date": "2024-10-11",
        "close": 26.901512,
        "volume": 15838
      },
      {
        "date": "2024-10-18",
        "close": 26.964706,
        "volume": 8099
      },
      {
        "date": "2024-10-25",
        "close": 26.699774,
        "volume": 8947
      },
      {
        "date": "2024-11-01",
        "close": 26.612272,
        "volume": 18469
      },
      {
        "date": "2024-11-08",
        "close": 27.030331,
        "volume": 8136
      },
      {
        "date": "2024-11-15",
        "close": 27.025471,
        "volume": 9824
      },
      {
        "date": "2024-11-22",
        "close": 27.594221,
        "volume": 10739
      },
      {
        "date": "2024-11-29",
        "close": 27.596653,
        "volume": 9170
      },
      {
        "date": "2024-12-06",
        "close": 27.793423,
        "volume": 2122
      },
      {
        "date": "2024-12-13",
        "close": 27.607838,
        "volume": 9227
      },
      {
        "date": "2024-12-20",
        "close": 26.980278,
        "volume": 10206
      },
      {
        "date": "2024-12-27",
        "close": 27.195166,
        "volume": 3956
      },
      {
        "date": "2025-01-03",
        "close": 27.392954,
        "volume": 11592
      },
      {
        "date": "2025-01-10",
        "close": 27.607838,
        "volume": 7842
      },
      {
        "date": "2025-01-17",
        "close": 28.442963,
        "volume": 8728
      },
      {
        "date": "2025-01-24",
        "close": 28.640757,
        "volume": 7153
      },
      {
        "date": "2025-01-31",
        "close": 28.899593,
        "volume": 10307
      },
      {
        "date": "2025-02-07",
        "close": 29.002151,
        "volume": 27562
      },
      {
        "date": "2025-02-14",
        "close": 29.148666,
        "volume": 22296
      },
      {
        "date": "2025-02-21",
        "close": 29.116919,
        "volume": 34716
      },
      {
        "date": "2025-02-28",
        "close": 28.706684,
        "volume": 9365
      },
      {
        "date": "2025-03-07",
        "close": 27.938284,
        "volume": 37680
      },
      {
        "date": "2025-03-14",
        "close": 27.671345,
        "volume": 11151
      },
      {
        "date": "2025-03-21",
        "close": 27.87706,
        "volume": 5876
      },
      {
        "date": "2025-03-28",
        "close": 27.409298,
        "volume": 15211
      },
      {
        "date": "2025-04-04",
        "close": 25.293356,
        "volume": 18782
      },
      {
        "date": "2025-04-11",
        "close": 25.332541,
        "volume": 35899
      },
      {
        "date": "2025-04-18",
        "close": 25.827238,
        "volume": 11270
      },
      {
        "date": "2025-04-25",
        "close": 26.613373,
        "volume": 10368
      },
      {
        "date": "2025-05-02",
        "close": 27.468075,
        "volume": 5653
      },
      {
        "date": "2025-05-09",
        "close": 27.45093,
        "volume": 18455
      },
      {
        "date": "2025-05-16",
        "close": 28.109715,
        "volume": 7682
      },
      {
        "date": "2025-05-23",
        "close": 27.605219,
        "volume": 4938
      },
      {
        "date": "2025-05-30",
        "close": 27.955429,
        "volume": 16114
      },
      {
        "date": "2025-06-06",
        "close": 28.355518,
        "volume": 6986
      },
      {
        "date": "2025-06-13",
        "close": 28.120728,
        "volume": 6726
      },
      {
        "date": "2025-06-20",
        "close": 27.997152,
        "volume": 11456
      },
      {
        "date": "2025-06-27",
        "close": 28.600199,
        "volume": 18542
      },
      {
        "date": "2025-07-04",
        "close": 28.790503,
        "volume": 9534
      },
      {
        "date": "2025-07-11",
        "close": 28.993166,
        "volume": 8908
      },
      {
        "date": "2025-07-18",
        "close": 29.0945,
        "volume": 16357
      },
      {
        "date": "2025-07-25",
        "close": 29.578913,
        "volume": 9807
      },
      {
        "date": "2025-08-01",
        "close": 28.968451,
        "volume": 11769
      },
      {
        "date": "2025-08-08",
        "close": 29.396023,
        "volume": 12158
      },
      {
        "date": "2025-08-15",
        "close": 29.707428,
        "volume": 16823
      },
      {
        "date": "2025-08-22",
        "close": 30.031197,
        "volume": 11126
      },
      {
        "date": "2025-08-29",
        "close": 29.569027,
        "volume": 4531
      },
      {
        "date": "2025-09-05",
        "close": 29.535061,
        "volume": 7314
      },
      {
        "date": "2025-09-12",
        "close": 29.95731,
        "volume": 5699
      },
      {
        "date": "2025-09-19",
        "close": 30.322432,
        "volume": 5218
      },
      {
        "date": "2025-09-26",
        "close": 30.322432,
        "volume": 9865
      },
      {
        "date": "2025-10-03",
        "close": 30.990576,
        "volume": 13953
      },
      {
        "date": "2025-10-10",
        "close": 30.64781,
        "volume": 14290
      },
      {
        "date": "2025-10-17",
        "close": 30.781937,
        "volume": 20887
      },
      {
        "date": "2025-10-24",
        "close": 31.291119,
        "volume": 15492
      },
      {
        "date": "2025-10-31",
        "close": 31.907106,
        "volume": 12154
      },
      {
        "date": "2025-11-07",
        "close": 31.159475,
        "volume": 10333
      },
      {
        "date": "2025-11-14",
        "close": 31.815203,
        "volume": 22819
      },
      {
        "date": "2025-11-21",
        "close": 30.821676,
        "volume": 3751
      },
      {
        "date": "2025-11-28",
        "close": 31.713367,
        "volume": 17821
      },
      {
        "date": "2025-12-05",
        "close": 31.917814,
        "volume": 16264
      },
      {
        "date": "2025-12-12",
        "close": 31.965189,
        "volume": 7721
      },
      {
        "date": "2025-12-19",
        "close": 32.087364,
        "volume": 8190
      },
      {
        "date": "2025-12-26",
        "close": 32.094845,
        "volume": 5035
      },
      {
        "date": "2026-01-02",
        "close": 32.261902,
        "volume": 14090
      },
      {
        "date": "2026-01-09",
        "close": 33.154533,
        "volume": 14968
      },
      {
        "date": "2026-01-16",
        "close": 33.304138,
        "volume": 44615
      },
      {
        "date": "2026-01-23",
        "close": 32.87278,
        "volume": 29961
      },
      {
        "date": "2026-01-30",
        "close": 32.957554,
        "volume": 40982
      },
      {
        "date": "2026-02-06",
        "close": 33.214375,
        "volume": 59463
      },
      {
        "date": "2026-02-13",
        "close": 33.476177,
        "volume": 12092
      },
      {
        "date": "2026-02-20",
        "close": 33.939949,
        "volume": 19739
      },
      {
        "date": "2026-02-27",
        "close": 34.306477,
        "volume": 28259
      },
      {
        "date": "2026-03-06",
        "close": 32.994999,
        "volume": 20630
      },
      {
        "date": "2026-03-13",
        "close": 32.25,
        "volume": 34332
      },
      {
        "date": "2026-03-20",
        "close": 31.547501,
        "volume": 17617
      },
      {
        "date": "2026-03-27",
        "close": 31.275,
        "volume": 16062
      },
      {
        "date": "2026-04-03",
        "close": 32.182396,
        "volume": 12486
      },
      {
        "date": "2026-04-10",
        "close": 32.9683,
        "volume": 44216
      },
      {
        "date": "2026-04-17",
        "close": 34.133518,
        "volume": 16922
      },
      {
        "date": "2026-04-24",
        "close": 33.526115,
        "volume": 8998
      },
      {
        "date": "2026-05-01",
        "close": 33.647598,
        "volume": 181321
      },
      {
        "date": "2026-05-08",
        "close": 34.292191,
        "volume": 11573
      },
      {
        "date": "2026-05-15",
        "close": 34.691338,
        "volume": 20507
      },
      {
        "date": "2026-05-22",
        "close": 35.204533,
        "volume": 22483
      },
      {
        "date": "2026-05-29",
        "close": 35.78466,
        "volume": 30028
      },
      {
        "date": "2026-06-05",
        "close": 35.552502,
        "volume": 1928
      },
      {
        "date": "2026-06-12",
        "close": 35.970001,
        "volume": 1052
      },
      {
        "date": "2026-06-19",
        "close": 36.987499,
        "volume": 38321
      },
      {
        "date": "2026-06-26",
        "close": 36.775002,
        "volume": 7723
      },
      {
        "date": "2026-07-03",
        "close": 36.880001,
        "volume": 8795
      },
      {
        "date": "2026-07-10",
        "close": 36.567501,
        "volume": 22949
      },
      {
        "date": "2026-07-17",
        "close": 35.73,
        "volume": 16340
      },
      {
        "date": "2026-07-24",
        "close": 36.047501,
        "volume": 11073
      },
      {
        "date": "2026-07-31",
        "close": 35.82,
        "volume": 33303
      },
      {
        "date": "2026-08-07",
        "close": 36.947498,
        "volume": 32232
      }
    ],
    "sharemaestro_context": {
      "trend": 34.394903,
      "fair_value": 28.342105,
      "market_activity": 32.629061,
      "market_dynamics": 0.368159,
      "relative_strength": 3.396313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010078,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9455,
        "conditional_difference": -0.000594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029173,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068236,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.016571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147762,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041595,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.109245
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.038367
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.034054
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.004138
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.0144
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008631
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.020264
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.234018
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001549
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430563
      }
    ]
  }
}