{
  "ticker": {
    "uuid": "7ed385bc-419e-425e-9f5f-79f5b3231ac5",
    "symbol": "BBN",
    "name": "Baby Bunting Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.695,
    "boundary_margin": -0.315634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.571668,
    "volatility_stability": 1.0554,
    "risk_context": 0.1749,
    "current_regime": {
      "move": -0.188811,
      "interruption": 0.225926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.833,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.125755,
        "direction_boundary": 4.285644,
        "core_momentum": -0.503982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741623
      },
      {
        "date": "2023-08-25",
        "close": 1.997486,
        "direction_boundary": 4.264906,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739005
      },
      {
        "date": "2023-09-01",
        "close": 2.17548,
        "direction_boundary": 4.093165,
        "core_momentum": -0.468509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748606
      },
      {
        "date": "2023-09-08",
        "close": 1.938155,
        "direction_boundary": 4.026377,
        "core_momentum": -0.518635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765323
      },
      {
        "date": "2023-09-15",
        "close": 2.066706,
        "direction_boundary": 3.864177,
        "core_momentum": -0.465163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751688
      },
      {
        "date": "2023-09-22",
        "close": 2.056817,
        "direction_boundary": 3.673353,
        "core_momentum": -0.440071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751211
      },
      {
        "date": "2023-09-29",
        "close": 2.096371,
        "direction_boundary": 3.606565,
        "core_momentum": -0.418735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746621
      },
      {
        "date": "2023-10-06",
        "close": 1.948043,
        "direction_boundary": 3.835553,
        "core_momentum": -0.492109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752953
      },
      {
        "date": "2023-10-13",
        "close": 2.027152,
        "direction_boundary": 2.557036,
        "core_momentum": -0.207226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751428
      },
      {
        "date": "2023-10-20",
        "close": 1.844214,
        "direction_boundary": 2.566577,
        "core_momentum": -0.28145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762233
      },
      {
        "date": "2023-10-27",
        "close": 1.621721,
        "direction_boundary": 2.700153,
        "core_momentum": -0.399397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781175
      },
      {
        "date": "2023-11-03",
        "close": 1.760161,
        "direction_boundary": 2.528412,
        "core_momentum": -0.303847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791403
      },
      {
        "date": "2023-11-10",
        "close": 1.809604,
        "direction_boundary": 2.404377,
        "core_momentum": -0.247371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792808
      },
      {
        "date": "2023-11-17",
        "close": 1.888712,
        "direction_boundary": 2.471165,
        "core_momentum": -0.2357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795441
      },
      {
        "date": "2023-11-24",
        "close": 1.779938,
        "direction_boundary": 2.480706,
        "core_momentum": -0.282487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780854
      },
      {
        "date": "2023-12-01",
        "close": 1.621721,
        "direction_boundary": 2.471165,
        "core_momentum": -0.343742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790809
      },
      {
        "date": "2023-12-08",
        "close": 1.809604,
        "direction_boundary": 2.604742,
        "core_momentum": -0.305266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579531
      },
      {
        "date": "2023-12-15",
        "close": 1.809604,
        "direction_boundary": 2.537953,
        "core_momentum": -0.286983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579919
      },
      {
        "date": "2023-12-22",
        "close": 1.854102,
        "direction_boundary": 2.576118,
        "core_momentum": -0.280273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574399
      },
      {
        "date": "2023-12-29",
        "close": 1.977709,
        "direction_boundary": 2.585659,
        "core_momentum": -0.235124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556564
      },
      {
        "date": "2024-01-05",
        "close": 1.834325,
        "direction_boundary": 2.642906,
        "core_momentum": -0.305944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566945
      },
      {
        "date": "2024-01-12",
        "close": 1.789827,
        "direction_boundary": 2.890977,
        "core_momentum": -0.380892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553235
      },
      {
        "date": "2024-01-19",
        "close": 1.799715,
        "direction_boundary": 2.480706,
        "core_momentum": -0.274515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551038
      },
      {
        "date": "2024-01-26",
        "close": 1.636554,
        "direction_boundary": 2.604742,
        "core_momentum": -0.371702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564027
      },
      {
        "date": "2024-02-02",
        "close": 1.517892,
        "direction_boundary": 2.585659,
        "core_momentum": -0.412957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506085
      },
      {
        "date": "2024-02-09",
        "close": 1.66622,
        "direction_boundary": 2.308965,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511114
      },
      {
        "date": "2024-02-16",
        "close": 1.779938,
        "direction_boundary": 2.204012,
        "core_momentum": -0.19241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51489
      },
      {
        "date": "2024-02-23",
        "close": 1.577223,
        "direction_boundary": 2.041812,
        "core_momentum": -0.227538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533608
      },
      {
        "date": "2024-03-01",
        "close": 1.597,
        "direction_boundary": 2.038792,
        "core_momentum": -0.216693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517124
      },
      {
        "date": "2024-03-08",
        "close": 1.725,
        "direction_boundary": 1.980817,
        "core_momentum": -0.129147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508847
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "direction_boundary": 1.76341,
        "core_momentum": 0.003737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501199
      },
      {
        "date": "2024-03-22",
        "close": 2.01,
        "direction_boundary": 1.811723,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534133
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "direction_boundary": 1.932504,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537076
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "direction_boundary": 1.990479,
        "core_momentum": -0.035408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541964
      },
      {
        "date": "2024-04-12",
        "close": 1.925,
        "direction_boundary": 2.096767,
        "core_momentum": -0.08192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538869
      },
      {
        "date": "2024-04-19",
        "close": 1.755,
        "direction_boundary": 2.116092,
        "core_momentum": -0.170641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538148
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "direction_boundary": 2.087105,
        "core_momentum": -0.123187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509032
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "direction_boundary": 2.087105,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497766
      },
      {
        "date": "2024-05-10",
        "close": 1.44,
        "direction_boundary": 2.06778,
        "core_momentum": -0.303601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580446
      },
      {
        "date": "2024-05-17",
        "close": 1.475,
        "direction_boundary": 2.038792,
        "core_momentum": -0.276532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577688
      },
      {
        "date": "2024-05-24",
        "close": 1.375,
        "direction_boundary": 1.80206,
        "core_momentum": -0.236984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579759
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "direction_boundary": 1.758579,
        "core_momentum": -0.215276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567394
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "direction_boundary": 1.193321,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542454
      },
      {
        "date": "2024-06-14",
        "close": 1.33,
        "direction_boundary": 1.217478,
        "core_momentum": 0.092422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543449
      },
      {
        "date": "2024-06-21",
        "close": 1.325,
        "direction_boundary": 1.169165,
        "core_momentum": 0.133287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541106
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "direction_boundary": 1.328597,
        "core_momentum": 0.166644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581188
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "direction_boundary": 1.405897,
        "core_momentum": -0.011307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590628
      },
      {
        "date": "2024-07-12",
        "close": 1.435,
        "direction_boundary": 1.555666,
        "core_momentum": -0.077565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593151
      },
      {
        "date": "2024-07-19",
        "close": 1.395,
        "direction_boundary": 1.618472,
        "core_momentum": -0.138076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593405
      },
      {
        "date": "2024-07-26",
        "close": 1.375,
        "direction_boundary": 1.546003,
        "core_momentum": -0.11061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580639
      },
      {
        "date": "2024-08-02",
        "close": 1.32,
        "direction_boundary": 1.864866,
        "core_momentum": -0.292174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574435
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "direction_boundary": 2.019467,
        "core_momentum": -0.361218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556875
      },
      {
        "date": "2024-08-16",
        "close": 1.485,
        "direction_boundary": 2.125755,
        "core_momentum": -0.301425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586122
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "direction_boundary": 1.997486,
        "core_momentum": -0.188981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576117
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "direction_boundary": 2.17548,
        "core_momentum": -0.246143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57611
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "direction_boundary": 1.938155,
        "core_momentum": -0.169313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566024
      },
      {
        "date": "2024-09-13",
        "close": 1.635,
        "direction_boundary": 2.066706,
        "core_momentum": -0.208886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565167
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "direction_boundary": 2.056817,
        "core_momentum": -0.19779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533603
      },
      {
        "date": "2024-09-27",
        "close": 1.81,
        "direction_boundary": 2.096371,
        "core_momentum": -0.136603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547105
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "direction_boundary": 1.948043,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533928
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 2.027152,
        "core_momentum": -0.116988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534006
      },
      {
        "date": "2024-10-18",
        "close": 1.975,
        "direction_boundary": 1.844214,
        "core_momentum": 0.070917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535487
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "direction_boundary": 1.621721,
        "core_momentum": 0.202426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533227
      },
      {
        "date": "2024-11-01",
        "close": 1.775,
        "direction_boundary": 1.760161,
        "core_momentum": 0.00843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548946
      },
      {
        "date": "2024-11-08",
        "close": 1.765,
        "direction_boundary": 1.809604,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451165
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "direction_boundary": 1.888712,
        "core_momentum": -0.084032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452138
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "direction_boundary": 1.779938,
        "core_momentum": -0.084238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448767
      },
      {
        "date": "2024-11-29",
        "close": 1.765,
        "direction_boundary": 1.621721,
        "core_momentum": 0.08835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459997
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "direction_boundary": 1.809604,
        "core_momentum": -0.005307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459995
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "direction_boundary": 1.809604,
        "core_momentum": -0.07162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46864
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "direction_boundary": 1.854102,
        "core_momentum": -0.056147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47029
      },
      {
        "date": "2024-12-27",
        "close": 1.725,
        "direction_boundary": 1.977709,
        "core_momentum": -0.127779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421261
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "direction_boundary": 1.834325,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392568
      },
      {
        "date": "2025-01-10",
        "close": 1.58,
        "direction_boundary": 1.789827,
        "core_momentum": -0.117233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400119
      },
      {
        "date": "2025-01-17",
        "close": 1.845,
        "direction_boundary": 1.799715,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448643
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "direction_boundary": 1.636554,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450018
      },
      {
        "date": "2025-01-31",
        "close": 1.905,
        "direction_boundary": 1.517892,
        "core_momentum": 0.25503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448151
      },
      {
        "date": "2025-02-07",
        "close": 1.875,
        "direction_boundary": 1.66622,
        "core_momentum": 0.125302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447081
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "direction_boundary": 1.779938,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "direction_boundary": 1.577223,
        "core_momentum": 0.109545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402419
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 1.597,
        "core_momentum": 0.158422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408849
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 1.725,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40749
      },
      {
        "date": "2025-03-14",
        "close": 1.705,
        "direction_boundary": 1.77,
        "core_momentum": -0.036723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426829
      },
      {
        "date": "2025-03-21",
        "close": 1.725,
        "direction_boundary": 2.01,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426932
      },
      {
        "date": "2025-03-28",
        "close": 1.755,
        "direction_boundary": 2.1,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407201
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "direction_boundary": 1.92,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456576
      },
      {
        "date": "2025-04-11",
        "close": 1.5,
        "direction_boundary": 1.925,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456252
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "direction_boundary": 1.755,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430324
      },
      {
        "date": "2025-04-25",
        "close": 1.49,
        "direction_boundary": 1.83,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431022
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "direction_boundary": 1.79,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463467
      },
      {
        "date": "2025-05-09",
        "close": 1.815,
        "direction_boundary": 1.44,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469611
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "direction_boundary": 1.475,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469562
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "direction_boundary": 1.375,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472417
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "direction_boundary": 1.38,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462516
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "direction_boundary": 1.38,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461935
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 1.33,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452931
      },
      {
        "date": "2025-06-20",
        "close": 1.775,
        "direction_boundary": 1.325,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450061
      },
      {
        "date": "2025-06-27",
        "close": 1.865,
        "direction_boundary": 1.55,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454512
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "direction_boundary": 1.39,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452795
      },
      {
        "date": "2025-07-11",
        "close": 1.805,
        "direction_boundary": 1.435,
        "core_momentum": 0.25784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445583
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 1.395,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389605
      },
      {
        "date": "2025-07-25",
        "close": 1.675,
        "direction_boundary": 1.375,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400726
      },
      {
        "date": "2025-08-01",
        "close": 1.715,
        "direction_boundary": 1.32,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393467
      },
      {
        "date": "2025-08-08",
        "close": 1.695,
        "direction_boundary": 1.29,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39326
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 1.485,
        "core_momentum": 0.750842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715711
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 1.62,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72119
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "direction_boundary": 1.64,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733733
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "direction_boundary": 1.61,
        "core_momentum": 0.863354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74426
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "direction_boundary": 1.635,
        "core_momentum": 0.810398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730283
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "direction_boundary": 1.65,
        "core_momentum": 0.89697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731696
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "direction_boundary": 1.81,
        "core_momentum": 0.657459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737278
      },
      {
        "date": "2025-10-03",
        "close": 3.14,
        "direction_boundary": 1.78,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695273
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.787709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693615
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "direction_boundary": 1.975,
        "core_momentum": 0.397468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734023
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "direction_boundary": 1.95,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 1.775,
        "core_momentum": 0.543662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714987
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "direction_boundary": 1.765,
        "core_momentum": 0.620397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714053
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 1.73,
        "core_momentum": 0.618497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714237
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 1.63,
        "core_momentum": 0.717791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70367
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "direction_boundary": 1.765,
        "core_momentum": 0.563739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704553
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "direction_boundary": 1.8,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708627
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "direction_boundary": 1.68,
        "core_momentum": 0.505952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714253
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 1.75,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721657
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "direction_boundary": 1.725,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720559
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "direction_boundary": 1.67,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719481
      },
      {
        "date": "2026-01-09",
        "close": 2.59,
        "direction_boundary": 1.58,
        "core_momentum": 0.639241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720611
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "direction_boundary": 1.845,
        "core_momentum": 0.371274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722135
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "direction_boundary": 1.8,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71343
      },
      {
        "date": "2026-01-30",
        "close": 2.39,
        "direction_boundary": 1.905,
        "core_momentum": 0.254593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716922
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "direction_boundary": 1.875,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728469
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "direction_boundary": 1.85,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409697
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "direction_boundary": 1.75,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396016
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "direction_boundary": 1.85,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367226
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 1.86,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327009
      },
      {
        "date": "2026-03-13",
        "close": 1.805,
        "direction_boundary": 1.705,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348495
      },
      {
        "date": "2026-03-20",
        "close": 1.625,
        "direction_boundary": 1.725,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350783
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "direction_boundary": 1.755,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "direction_boundary": 1.51,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "direction_boundary": 1.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358016
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "direction_boundary": 1.48,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333122
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "direction_boundary": 1.49,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331996
      },
      {
        "date": "2026-05-01",
        "close": 1.43,
        "direction_boundary": 1.72,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341338
      },
      {
        "date": "2026-05-08",
        "close": 1.355,
        "direction_boundary": 1.815,
        "core_momentum": -0.253444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329005
      },
      {
        "date": "2026-05-15",
        "close": 1.435,
        "direction_boundary": 1.78,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349972
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 1.66,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351242
      },
      {
        "date": "2026-05-29",
        "close": 1.595,
        "direction_boundary": 1.73,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443157
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "direction_boundary": 1.75,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452499
      },
      {
        "date": "2026-06-12",
        "close": 1.655,
        "direction_boundary": 1.8,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494967
      },
      {
        "date": "2026-06-19",
        "close": 1.645,
        "direction_boundary": 1.775,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49003
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "direction_boundary": 1.865,
        "core_momentum": -0.238606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517346
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "direction_boundary": 1.83,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518851
      },
      {
        "date": "2026-07-10",
        "close": 1.325,
        "direction_boundary": 1.805,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515035
      },
      {
        "date": "2026-07-17",
        "close": 1.295,
        "direction_boundary": 1.8,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51504
      },
      {
        "date": "2026-07-24",
        "close": 1.125,
        "direction_boundary": 1.675,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538993
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.715,
        "core_momentum": -0.393586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543077
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 1.695,
        "core_momentum": -0.315634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.125755,
        "volume": 3518091
      },
      {
        "date": "2023-08-25",
        "close": 1.997486,
        "volume": 1565608
      },
      {
        "date": "2023-09-01",
        "close": 2.17548,
        "volume": 1461515
      },
      {
        "date": "2023-09-08",
        "close": 1.938155,
        "volume": 1571435
      },
      {
        "date": "2023-09-15",
        "close": 2.066706,
        "volume": 6503577
      },
      {
        "date": "2023-09-22",
        "close": 2.056817,
        "volume": 1248768
      },
      {
        "date": "2023-09-29",
        "close": 2.096371,
        "volume": 1137992
      },
      {
        "date": "2023-10-06",
        "close": 1.948043,
        "volume": 614178
      },
      {
        "date": "2023-10-13",
        "close": 2.027152,
        "volume": 868744
      },
      {
        "date": "2023-10-20",
        "close": 1.844214,
        "volume": 653572
      },
      {
        "date": "2023-10-27",
        "close": 1.621721,
        "volume": 1508442
      },
      {
        "date": "2023-11-03",
        "close": 1.760161,
        "volume": 1842772
      },
      {
        "date": "2023-11-10",
        "close": 1.809604,
        "volume": 709543
      },
      {
        "date": "2023-11-17",
        "close": 1.888712,
        "volume": 981180
      },
      {
        "date": "2023-11-24",
        "close": 1.779938,
        "volume": 512845
      },
      {
        "date": "2023-12-01",
        "close": 1.621721,
        "volume": 854236
      },
      {
        "date": "2023-12-08",
        "close": 1.809604,
        "volume": 1398491
      },
      {
        "date": "2023-12-15",
        "close": 1.809604,
        "volume": 1525007
      },
      {
        "date": "2023-12-22",
        "close": 1.854102,
        "volume": 874418
      },
      {
        "date": "2023-12-29",
        "close": 1.977709,
        "volume": 379219
      },
      {
        "date": "2024-01-05",
        "close": 1.834325,
        "volume": 338104
      },
      {
        "date": "2024-01-12",
        "close": 1.789827,
        "volume": 581556
      },
      {
        "date": "2024-01-19",
        "close": 1.799715,
        "volume": 725813
      },
      {
        "date": "2024-01-26",
        "close": 1.636554,
        "volume": 1962344
      },
      {
        "date": "2024-02-02",
        "close": 1.517892,
        "volume": 1276500
      },
      {
        "date": "2024-02-09",
        "close": 1.66622,
        "volume": 1323553
      },
      {
        "date": "2024-02-16",
        "close": 1.779938,
        "volume": 958638
      },
      {
        "date": "2024-02-23",
        "close": 1.577223,
        "volume": 2758823
      },
      {
        "date": "2024-03-01",
        "close": 1.597,
        "volume": 4530760
      },
      {
        "date": "2024-03-08",
        "close": 1.725,
        "volume": 1260712
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "volume": 1317998
      },
      {
        "date": "2024-03-22",
        "close": 2.01,
        "volume": 2398889
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "volume": 1001870
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "volume": 731080
      },
      {
        "date": "2024-04-12",
        "close": 1.925,
        "volume": 907544
      },
      {
        "date": "2024-04-19",
        "close": 1.755,
        "volume": 759667
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "volume": 277699
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "volume": 882479
      },
      {
        "date": "2024-05-10",
        "close": 1.44,
        "volume": 5399412
      },
      {
        "date": "2024-05-17",
        "close": 1.475,
        "volume": 4336707
      },
      {
        "date": "2024-05-24",
        "close": 1.375,
        "volume": 1466883
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "volume": 1551474
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "volume": 1339624
      },
      {
        "date": "2024-06-14",
        "close": 1.33,
        "volume": 492347
      },
      {
        "date": "2024-06-21",
        "close": 1.325,
        "volume": 1079065
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "volume": 6616330
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "volume": 1943883
      },
      {
        "date": "2024-07-12",
        "close": 1.435,
        "volume": 1200609
      },
      {
        "date": "2024-07-19",
        "close": 1.395,
        "volume": 970649
      },
      {
        "date": "2024-07-26",
        "close": 1.375,
        "volume": 850824
      },
      {
        "date": "2024-08-02",
        "close": 1.32,
        "volume": 1814718
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "volume": 2207766
      },
      {
        "date": "2024-08-16",
        "close": 1.485,
        "volume": 995978
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "volume": 3337439
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "volume": 1271907
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "volume": 1179369
      },
      {
        "date": "2024-09-13",
        "close": 1.635,
        "volume": 964801
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "volume": 1379874
      },
      {
        "date": "2024-09-27",
        "close": 1.81,
        "volume": 1082808
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "volume": 683458
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 308459
      },
      {
        "date": "2024-10-18",
        "close": 1.975,
        "volume": 1492546
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "volume": 462010
      },
      {
        "date": "2024-11-01",
        "close": 1.775,
        "volume": 652056
      },
      {
        "date": "2024-11-08",
        "close": 1.765,
        "volume": 693683
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "volume": 973008
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "volume": 720924
      },
      {
        "date": "2024-11-29",
        "close": 1.765,
        "volume": 535943
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "volume": 641679
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "volume": 1059455
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "volume": 620138
      },
      {
        "date": "2024-12-27",
        "close": 1.725,
        "volume": 241824
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "volume": 168818
      },
      {
        "date": "2025-01-10",
        "close": 1.58,
        "volume": 463383
      },
      {
        "date": "2025-01-17",
        "close": 1.845,
        "volume": 1129559
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "volume": 636264
      },
      {
        "date": "2025-01-31",
        "close": 1.905,
        "volume": 425972
      },
      {
        "date": "2025-02-07",
        "close": 1.875,
        "volume": 2072631
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "volume": 1370667
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "volume": 1346032
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 823788
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 955353
      },
      {
        "date": "2025-03-14",
        "close": 1.705,
        "volume": 674153
      },
      {
        "date": "2025-03-21",
        "close": 1.725,
        "volume": 606961
      },
      {
        "date": "2025-03-28",
        "close": 1.755,
        "volume": 839057
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "volume": 987655
      },
      {
        "date": "2025-04-11",
        "close": 1.5,
        "volume": 1077812
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "volume": 541856
      },
      {
        "date": "2025-04-25",
        "close": 1.49,
        "volume": 392929
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "volume": 1068726
      },
      {
        "date": "2025-05-09",
        "close": 1.815,
        "volume": 2100733
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "volume": 439579
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "volume": 334132
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "volume": 176856
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "volume": 386917
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 827161
      },
      {
        "date": "2025-06-20",
        "close": 1.775,
        "volume": 849964
      },
      {
        "date": "2025-06-27",
        "close": 1.865,
        "volume": 681311
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "volume": 428626
      },
      {
        "date": "2025-07-11",
        "close": 1.805,
        "volume": 350655
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 303903
      },
      {
        "date": "2025-07-25",
        "close": 1.675,
        "volume": 450716
      },
      {
        "date": "2025-08-01",
        "close": 1.715,
        "volume": 331077
      },
      {
        "date": "2025-08-08",
        "close": 1.695,
        "volume": 619422
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 5456094
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 2381203
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "volume": 1539432
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "volume": 1507646
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "volume": 1672401
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "volume": 899147
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "volume": 1351596
      },
      {
        "date": "2025-10-03",
        "close": 3.14,
        "volume": 1128201
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "volume": 1523825
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "volume": 2891461
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "volume": 7598960
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 5811030
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "volume": 914729
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 1094008
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 534331
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "volume": 3532781
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "volume": 421902
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "volume": 804022
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 826850
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "volume": 655731
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "volume": 484631
      },
      {
        "date": "2026-01-09",
        "close": 2.59,
        "volume": 670434
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "volume": 249982
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "volume": 368937
      },
      {
        "date": "2026-01-30",
        "close": 2.39,
        "volume": 330792
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "volume": 611766
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "volume": 534256
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "volume": 2094505
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "volume": 873103
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 902703
      },
      {
        "date": "2026-03-13",
        "close": 1.805,
        "volume": 1873147
      },
      {
        "date": "2026-03-20",
        "close": 1.625,
        "volume": 942660
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "volume": 1345887
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "volume": 1537366
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "volume": 1424109
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "volume": 608061
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "volume": 574448
      },
      {
        "date": "2026-05-01",
        "close": 1.43,
        "volume": 1153095
      },
      {
        "date": "2026-05-08",
        "close": 1.355,
        "volume": 1208799
      },
      {
        "date": "2026-05-15",
        "close": 1.435,
        "volume": 852187
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 529452
      },
      {
        "date": "2026-05-29",
        "close": 1.595,
        "volume": 170306
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "volume": 881217
      },
      {
        "date": "2026-06-12",
        "close": 1.655,
        "volume": 244978
      },
      {
        "date": "2026-06-19",
        "close": 1.645,
        "volume": 417850
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "volume": 416333
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "volume": 159582
      },
      {
        "date": "2026-07-10",
        "close": 1.325,
        "volume": 1567033
      },
      {
        "date": "2026-07-17",
        "close": 1.295,
        "volume": 1742815
      },
      {
        "date": "2026-07-24",
        "close": 1.125,
        "volume": 2378088
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 4680037
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 1970604
      }
    ],
    "sharemaestro_context": {
      "trend": 1.651667,
      "fair_value": 1.859441,
      "market_activity": -70.196626,
      "market_dynamics": 0.137388,
      "relative_strength": -47.994227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.013424,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.005715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.047833,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.008542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016952,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.09341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.371702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.206689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.123188
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.28777
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.101266
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.076487
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.122222
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.00813
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.008798
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.00551
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.095385
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.188811
      }
    ]
  }
}