{
  "ticker": {
    "uuid": "7ed548a9-78be-482e-b6aa-72315496d796",
    "symbol": "002528",
    "name": "Shenzhen Infinova Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.62,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.87,
    "boundary_margin": 0.609756,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.708765,
    "volatility_stability": 1.1608,
    "risk_context": 0.1411,
    "current_regime": {
      "move": 0.743396,
      "interruption": -0.241636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.809,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.7,
        "direction_boundary": 3.37,
        "core_momentum": 1.284866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521861
      },
      {
        "date": "2023-08-04",
        "close": 8.15,
        "direction_boundary": 3.63,
        "core_momentum": 1.245179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508303
      },
      {
        "date": "2023-08-11",
        "close": 8.06,
        "direction_boundary": 3.8,
        "core_momentum": 1.121053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508091
      },
      {
        "date": "2023-08-18",
        "close": 8.53,
        "direction_boundary": 3.86,
        "core_momentum": 1.209845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500541
      },
      {
        "date": "2023-08-25",
        "close": 8.25,
        "direction_boundary": 3.91,
        "core_momentum": 1.109974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481015
      },
      {
        "date": "2023-09-01",
        "close": 8.37,
        "direction_boundary": 3.77,
        "core_momentum": 1.220159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438714
      },
      {
        "date": "2023-09-08",
        "close": 9.28,
        "direction_boundary": 3.55,
        "core_momentum": 1.614085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467333
      },
      {
        "date": "2023-09-15",
        "close": 8.76,
        "direction_boundary": 3.64,
        "core_momentum": 1.406593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471581
      },
      {
        "date": "2023-09-22",
        "close": 9.04,
        "direction_boundary": 3.53,
        "core_momentum": 1.560907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472614
      },
      {
        "date": "2023-09-29",
        "close": 8.83,
        "direction_boundary": 3.38,
        "core_momentum": 1.612426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471852
      },
      {
        "date": "2023-10-27",
        "close": 8.16,
        "direction_boundary": 4.28,
        "core_momentum": 0.906542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499741
      },
      {
        "date": "2023-11-03",
        "close": 8.27,
        "direction_boundary": 5.83,
        "core_momentum": 0.418525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486272
      },
      {
        "date": "2023-11-10",
        "close": 8.44,
        "direction_boundary": 4.37,
        "core_momentum": 0.93135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486099
      },
      {
        "date": "2023-11-17",
        "close": 8.51,
        "direction_boundary": 4.59,
        "core_momentum": 0.854031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473203
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "direction_boundary": 5.5,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477837
      },
      {
        "date": "2023-12-01",
        "close": 8.63,
        "direction_boundary": 4.89,
        "core_momentum": 0.764826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481473
      },
      {
        "date": "2023-12-08",
        "close": 8.86,
        "direction_boundary": 5.09,
        "core_momentum": 0.740668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40067
      },
      {
        "date": "2023-12-15",
        "close": 8.86,
        "direction_boundary": 5.93,
        "core_momentum": 0.494098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397215
      },
      {
        "date": "2023-12-22",
        "close": 7.97,
        "direction_boundary": 6.39,
        "core_momentum": 0.247261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419241
      },
      {
        "date": "2023-12-29",
        "close": 8.12,
        "direction_boundary": 6.7,
        "core_momentum": 0.21194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413628
      },
      {
        "date": "2024-01-05",
        "close": 7.77,
        "direction_boundary": 8.38,
        "core_momentum": -0.072792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382388
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "direction_boundary": 11.22,
        "core_momentum": -0.367201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2024-01-19",
        "close": 6.66,
        "direction_boundary": 10.99,
        "core_momentum": -0.393995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406714
      },
      {
        "date": "2024-01-26",
        "close": 7.33,
        "direction_boundary": 11.46,
        "core_momentum": -0.360384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429535
      },
      {
        "date": "2024-02-02",
        "close": 6.31,
        "direction_boundary": 12.54,
        "core_momentum": -0.49681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475451
      },
      {
        "date": "2024-02-09",
        "close": 5.98,
        "direction_boundary": 11.06,
        "core_momentum": -0.459313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470158
      },
      {
        "date": "2024-02-23",
        "close": 7.1,
        "direction_boundary": 10.82,
        "core_momentum": -0.343808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534679
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "direction_boundary": 9.81,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528087
      },
      {
        "date": "2024-03-08",
        "close": 7.01,
        "direction_boundary": 10.77,
        "core_momentum": -0.349118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527492
      },
      {
        "date": "2024-03-15",
        "close": 7.19,
        "direction_boundary": 12.26,
        "core_momentum": -0.41354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528564
      },
      {
        "date": "2024-03-22",
        "close": 7.19,
        "direction_boundary": 12.38,
        "core_momentum": -0.419225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504821
      },
      {
        "date": "2024-03-29",
        "close": 6.94,
        "direction_boundary": 12.34,
        "core_momentum": -0.437601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501533
      },
      {
        "date": "2024-04-05",
        "close": 6.65,
        "direction_boundary": 12.66,
        "core_momentum": -0.474724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500119
      },
      {
        "date": "2024-04-12",
        "close": 6.24,
        "direction_boundary": 12.23,
        "core_momentum": -0.489779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505069
      },
      {
        "date": "2024-04-19",
        "close": 5.49,
        "direction_boundary": 11.26,
        "core_momentum": -0.512433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520598
      },
      {
        "date": "2024-04-26",
        "close": 5.74,
        "direction_boundary": 10.4,
        "core_momentum": -0.448077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489334
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "direction_boundary": 9.79,
        "core_momentum": -0.397344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48936
      },
      {
        "date": "2024-05-10",
        "close": 4.57,
        "direction_boundary": 8.96,
        "core_momentum": -0.489955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59215
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "direction_boundary": 9.16,
        "core_momentum": -0.574236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617492
      },
      {
        "date": "2024-05-24",
        "close": 3.32,
        "direction_boundary": 8.45,
        "core_momentum": -0.607101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64086
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "direction_boundary": 8.24,
        "core_momentum": -0.688107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694902
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "direction_boundary": 8.13,
        "core_momentum": -0.725707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706825
      },
      {
        "date": "2024-06-14",
        "close": 2.32,
        "direction_boundary": 9.83,
        "core_momentum": -0.763988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709998
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 9.44,
        "core_momentum": -0.766949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706097
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 9.72,
        "core_momentum": -0.820988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746557
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "direction_boundary": 9.15,
        "core_momentum": -0.795628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761131
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "direction_boundary": 8.1,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761208
      },
      {
        "date": "2024-07-19",
        "close": 2.06,
        "direction_boundary": 7.89,
        "core_momentum": -0.73891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821364
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "direction_boundary": 8.08,
        "core_momentum": -0.746287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823095
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "direction_boundary": 7.84,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820675
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "direction_boundary": 7.7,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80883
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "direction_boundary": 8.15,
        "core_momentum": -0.744785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810023
      },
      {
        "date": "2024-08-23",
        "close": 1.96,
        "direction_boundary": 8.06,
        "core_momentum": -0.756824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750067
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 8.53,
        "core_momentum": -0.747948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770979
      },
      {
        "date": "2024-09-06",
        "close": 2.43,
        "direction_boundary": 8.25,
        "core_momentum": -0.705455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805592
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "direction_boundary": 8.37,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805761
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "direction_boundary": 9.28,
        "core_momentum": -0.75431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814289
      },
      {
        "date": "2024-09-27",
        "close": 2.37,
        "direction_boundary": 8.76,
        "core_momentum": -0.729452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822333
      },
      {
        "date": "2024-10-04",
        "close": 2.49,
        "direction_boundary": 9.04,
        "core_momentum": -0.724558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831886
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "direction_boundary": 8.83,
        "core_momentum": -0.737259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832384
      },
      {
        "date": "2024-10-18",
        "close": 2.34,
        "direction_boundary": 9.28,
        "core_momentum": -0.747845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824365
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "direction_boundary": 7.94,
        "core_momentum": -0.641058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878405
      },
      {
        "date": "2024-11-01",
        "close": 2.98,
        "direction_boundary": 8.16,
        "core_momentum": -0.634804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880842
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "direction_boundary": 8.27,
        "core_momentum": -0.616687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823784
      },
      {
        "date": "2024-11-15",
        "close": 3.21,
        "direction_boundary": 8.44,
        "core_momentum": -0.619668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797523
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "direction_boundary": 8.51,
        "core_momentum": -0.658049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777835
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699702
      },
      {
        "date": "2024-12-06",
        "close": 3.24,
        "direction_boundary": 8.63,
        "core_momentum": -0.624565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665267
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "direction_boundary": 8.86,
        "core_momentum": -0.638826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665235
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 8.86,
        "core_momentum": -0.648984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661258
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "direction_boundary": 7.97,
        "core_momentum": -0.641154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575744
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "direction_boundary": 8.12,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581233
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 7.77,
        "core_momentum": -0.647362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609422
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "direction_boundary": 7.1,
        "core_momentum": -0.585915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574846
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "direction_boundary": 6.66,
        "core_momentum": -0.57958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580876
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "direction_boundary": 7.33,
        "core_momentum": -0.637108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576344
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 6.31,
        "core_momentum": -0.603803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584134
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "direction_boundary": 5.98,
        "core_momentum": -0.573579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573366
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "direction_boundary": 7.1,
        "core_momentum": -0.629577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565806
      },
      {
        "date": "2025-02-28",
        "close": 2.63,
        "direction_boundary": 7.2,
        "core_momentum": -0.634722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553662
      },
      {
        "date": "2025-03-07",
        "close": 2.52,
        "direction_boundary": 7.01,
        "core_momentum": -0.640514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532203
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "direction_boundary": 7.19,
        "core_momentum": -0.636996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507514
      },
      {
        "date": "2025-03-21",
        "close": 2.63,
        "direction_boundary": 7.19,
        "core_momentum": -0.634214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503835
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "direction_boundary": 6.94,
        "core_momentum": -0.642651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509078
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 6.65,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507612
      },
      {
        "date": "2025-04-11",
        "close": 2.22,
        "direction_boundary": 6.24,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507309
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "direction_boundary": 5.49,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508304
      },
      {
        "date": "2025-04-25",
        "close": 2.12,
        "direction_boundary": 5.74,
        "core_momentum": -0.630662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418425
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "direction_boundary": 5.9,
        "core_momentum": -0.620339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421463
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "direction_boundary": 4.57,
        "core_momentum": -0.483589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418339
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "direction_boundary": 3.9,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425663
      },
      {
        "date": "2025-05-23",
        "close": 2.62,
        "direction_boundary": 3.32,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415017
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "direction_boundary": 2.57,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390232
      },
      {
        "date": "2025-06-06",
        "close": 2.73,
        "direction_boundary": 2.23,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402261
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "direction_boundary": 2.32,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408144
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "direction_boundary": 2.2,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466955
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 1.74,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452529
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "direction_boundary": 1.87,
        "core_momentum": 0.663102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437141
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "direction_boundary": 1.74,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389618
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "direction_boundary": 2.06,
        "core_momentum": 0.441748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380248
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "direction_boundary": 2.05,
        "core_momentum": 0.404878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376388
      },
      {
        "date": "2025-08-01",
        "close": 2.87,
        "direction_boundary": 2.24,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368846
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "direction_boundary": 2.24,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357679
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "direction_boundary": 2.08,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362278
      },
      {
        "date": "2025-08-22",
        "close": 2.91,
        "direction_boundary": 1.96,
        "core_momentum": 0.484694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361854
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "direction_boundary": 2.15,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362056
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "direction_boundary": 2.43,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357559
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "direction_boundary": 2.17,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355426
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "direction_boundary": 2.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358801
      },
      {
        "date": "2025-09-26",
        "close": 2.82,
        "direction_boundary": 2.37,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348269
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "direction_boundary": 2.49,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341894
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "direction_boundary": 2.32,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324244
      },
      {
        "date": "2025-10-17",
        "close": 2.93,
        "direction_boundary": 2.34,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3222
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "direction_boundary": 2.85,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337174
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 2.98,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343449
      },
      {
        "date": "2025-11-07",
        "close": 3.11,
        "direction_boundary": 3.17,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338619
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "direction_boundary": 3.21,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341111
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "direction_boundary": 2.91,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35993
      },
      {
        "date": "2025-11-28",
        "close": 3.09,
        "direction_boundary": 3.2,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357977
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "direction_boundary": 3.24,
        "core_momentum": -0.095679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357593
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 3.2,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34822
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "direction_boundary": 3.11,
        "core_momentum": -0.083601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269789
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "direction_boundary": 2.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268649
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "direction_boundary": 3.15,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272257
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280237
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "direction_boundary": 2.94,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280076
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277597
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "direction_boundary": 2.66,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341317
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "direction_boundary": 2.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377181
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "direction_boundary": 2.55,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373971
      },
      {
        "date": "2026-02-27",
        "close": 2.91,
        "direction_boundary": 2.63,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395161
      },
      {
        "date": "2026-03-06",
        "close": 3.19,
        "direction_boundary": 2.63,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414956
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "direction_boundary": 2.52,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461111
      },
      {
        "date": "2026-03-20",
        "close": 3.18,
        "direction_boundary": 2.61,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513698
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "direction_boundary": 2.63,
        "core_momentum": 0.376426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540014
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "direction_boundary": 2.48,
        "core_momentum": 0.608871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552691
      },
      {
        "date": "2026-04-10",
        "close": 4.85,
        "direction_boundary": 2.38,
        "core_momentum": 1.037815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607108
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "direction_boundary": 2.22,
        "core_momentum": 1.423423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616679
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "direction_boundary": 2.16,
        "core_momentum": 1.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625273
      },
      {
        "date": "2026-05-01",
        "close": 4.81,
        "direction_boundary": 2.12,
        "core_momentum": 1.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626772
      },
      {
        "date": "2026-05-08",
        "close": 4.62,
        "direction_boundary": 2.24,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625329
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "direction_boundary": 2.36,
        "core_momentum": 1.224576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64433
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "direction_boundary": 2.48,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678882
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "direction_boundary": 2.62,
        "core_momentum": 0.580153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682299
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "direction_boundary": 2.56,
        "core_momentum": 0.886719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710236
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "direction_boundary": 2.73,
        "core_momentum": 0.787546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70308
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 2.58,
        "core_momentum": 0.825581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705781
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 3.02,
        "core_momentum": 0.407285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72452
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "direction_boundary": 2.96,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726119
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "direction_boundary": 3.11,
        "core_momentum": 0.424437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717714
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 3.06,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717193
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 2.97,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728484
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "direction_boundary": 2.88,
        "core_momentum": 0.618056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746236
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "direction_boundary": 2.87,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708765
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.7,
        "volume": 106155034
      },
      {
        "date": "2023-08-04",
        "close": 8.15,
        "volume": 135034834
      },
      {
        "date": "2023-08-11",
        "close": 8.06,
        "volume": 197700413
      },
      {
        "date": "2023-08-18",
        "close": 8.53,
        "volume": 602986346
      },
      {
        "date": "2023-08-25",
        "close": 8.25,
        "volume": 603155406
      },
      {
        "date": "2023-09-01",
        "close": 8.37,
        "volume": 367619511
      },
      {
        "date": "2023-09-08",
        "close": 9.28,
        "volume": 470686440
      },
      {
        "date": "2023-09-15",
        "close": 8.76,
        "volume": 354760309
      },
      {
        "date": "2023-09-22",
        "close": 9.04,
        "volume": 282664499
      },
      {
        "date": "2023-09-29",
        "close": 8.83,
        "volume": 218996133
      },
      {
        "date": "2023-10-13",
        "close": 9.28,
        "volume": 302141079
      },
      {
        "date": "2023-10-20",
        "close": 7.94,
        "volume": 190638220
      },
      {
        "date": "2023-10-27",
        "close": 8.16,
        "volume": 152081686
      },
      {
        "date": "2023-11-03",
        "close": 8.27,
        "volume": 164356688
      },
      {
        "date": "2023-11-10",
        "close": 8.44,
        "volume": 170230142
      },
      {
        "date": "2023-11-17",
        "close": 8.51,
        "volume": 138138987
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "volume": 459437655
      },
      {
        "date": "2023-12-01",
        "close": 8.63,
        "volume": 230054461
      },
      {
        "date": "2023-12-08",
        "close": 8.86,
        "volume": 248570498
      },
      {
        "date": "2023-12-15",
        "close": 8.86,
        "volume": 249786094
      },
      {
        "date": "2023-12-22",
        "close": 7.97,
        "volume": 135292440
      },
      {
        "date": "2023-12-29",
        "close": 8.12,
        "volume": 88848103
      },
      {
        "date": "2024-01-05",
        "close": 7.77,
        "volume": 60520527
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "volume": 97034991
      },
      {
        "date": "2024-01-19",
        "close": 6.66,
        "volume": 67644703
      },
      {
        "date": "2024-01-26",
        "close": 7.33,
        "volume": 103684996
      },
      {
        "date": "2024-02-02",
        "close": 6.31,
        "volume": 284257346
      },
      {
        "date": "2024-02-09",
        "close": 5.98,
        "volume": 130880451
      },
      {
        "date": "2024-02-23",
        "close": 7.1,
        "volume": 213571802
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "volume": 221032742
      },
      {
        "date": "2024-03-08",
        "close": 7.01,
        "volume": 131247774
      },
      {
        "date": "2024-03-15",
        "close": 7.19,
        "volume": 163607774
      },
      {
        "date": "2024-03-22",
        "close": 7.19,
        "volume": 114188646
      },
      {
        "date": "2024-03-29",
        "close": 6.94,
        "volume": 197643117
      },
      {
        "date": "2024-04-05",
        "close": 6.65,
        "volume": 67438469
      },
      {
        "date": "2024-04-12",
        "close": 6.24,
        "volume": 61443189
      },
      {
        "date": "2024-04-19",
        "close": 5.49,
        "volume": 93088102
      },
      {
        "date": "2024-04-26",
        "close": 5.74,
        "volume": 58208704
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "volume": 16805252
      },
      {
        "date": "2024-05-10",
        "close": 4.57,
        "volume": 2237100
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "volume": 101468278
      },
      {
        "date": "2024-05-24",
        "close": 3.32,
        "volume": 226733547
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "volume": 99250289
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "volume": 164829825
      },
      {
        "date": "2024-06-14",
        "close": 2.32,
        "volume": 198633274
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 189995333
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 149197863
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "volume": 157468085
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "volume": 150072762
      },
      {
        "date": "2024-07-19",
        "close": 2.06,
        "volume": 187391197
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "volume": 261493207
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "volume": 210094474
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "volume": 229875053
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "volume": 115655533
      },
      {
        "date": "2024-08-23",
        "close": 1.96,
        "volume": 103236179
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 161129838
      },
      {
        "date": "2024-09-06",
        "close": 2.43,
        "volume": 246503523
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "volume": 268405166
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "volume": 87845585
      },
      {
        "date": "2024-09-27",
        "close": 2.37,
        "volume": 214614551
      },
      {
        "date": "2024-10-04",
        "close": 2.49,
        "volume": 81038353
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "volume": 209410081
      },
      {
        "date": "2024-10-18",
        "close": 2.34,
        "volume": 121543964
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "volume": 211403168
      },
      {
        "date": "2024-11-01",
        "close": 2.98,
        "volume": 320660938
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "volume": 233614133
      },
      {
        "date": "2024-11-15",
        "close": 3.21,
        "volume": 291701583
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "volume": 161119725
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "volume": 131285570
      },
      {
        "date": "2024-12-06",
        "close": 3.24,
        "volume": 144357759
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "volume": 141754086
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 83041097
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "volume": 97843212
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "volume": 80084326
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 151720783
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "volume": 88677806
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "volume": 49304533
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "volume": 3504100
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 84180908
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "volume": 105629680
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "volume": 100253084
      },
      {
        "date": "2025-02-28",
        "close": 2.63,
        "volume": 121586882
      },
      {
        "date": "2025-03-07",
        "close": 2.52,
        "volume": 73043218
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "volume": 104757141
      },
      {
        "date": "2025-03-21",
        "close": 2.63,
        "volume": 84824535
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "volume": 54214990
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 40392295
      },
      {
        "date": "2025-04-11",
        "close": 2.22,
        "volume": 80220458
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "volume": 70470004
      },
      {
        "date": "2025-04-25",
        "close": 2.12,
        "volume": 54670758
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "volume": 47662136
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "volume": 129565081
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "volume": 129287169
      },
      {
        "date": "2025-05-23",
        "close": 2.62,
        "volume": 171775170
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "volume": 99983209
      },
      {
        "date": "2025-06-06",
        "close": 2.73,
        "volume": 76779634
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "volume": 106926274
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "volume": 152353405
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 180847087
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "volume": 181807348
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "volume": 117359450
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "volume": 78559445
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "volume": 89197150
      },
      {
        "date": "2025-08-01",
        "close": 2.87,
        "volume": 67354500
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "volume": 107167000
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "volume": 81975456
      },
      {
        "date": "2025-08-22",
        "close": 2.91,
        "volume": 74805381
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "volume": 117291957
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "volume": 59433562
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "volume": 50623621
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "volume": 49287065
      },
      {
        "date": "2025-09-26",
        "close": 2.82,
        "volume": 67021322
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "volume": 29348894
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "volume": 17480151
      },
      {
        "date": "2025-10-17",
        "close": 2.93,
        "volume": 88737972
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "volume": 116834606
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 119574114
      },
      {
        "date": "2025-11-07",
        "close": 3.11,
        "volume": 140256955
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "volume": 93781076
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "volume": 150050749
      },
      {
        "date": "2025-11-28",
        "close": 3.09,
        "volume": 64359940
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "volume": 51228920
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 46187461
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "volume": 31458930
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "volume": 30542650
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "volume": 33600067
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "volume": 46876151
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "volume": 53694269
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "volume": 38379941
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "volume": 78005932
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "volume": 184842768
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "volume": 111896443
      },
      {
        "date": "2026-02-27",
        "close": 2.91,
        "volume": 121082054
      },
      {
        "date": "2026-03-06",
        "close": 3.19,
        "volume": 155949466
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "volume": 253082488
      },
      {
        "date": "2026-03-20",
        "close": 3.18,
        "volume": 154402748
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "volume": 147589346
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "volume": 148460661
      },
      {
        "date": "2026-04-10",
        "close": 4.85,
        "volume": 92752121
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "volume": 267571406
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "volume": 240643644
      },
      {
        "date": "2026-05-01",
        "close": 4.81,
        "volume": 100310179
      },
      {
        "date": "2026-05-08",
        "close": 4.62,
        "volume": 80367344
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "volume": 106224251
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "volume": 76363506
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "volume": 84571989
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "volume": 20288590
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "volume": 10912140
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 47213735
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 7962400
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "volume": 15263175
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "volume": 41136057
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 35417810
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 35847524
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "volume": 51535278
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "volume": 32979386
      }
    ],
    "sharemaestro_context": {
      "trend": 4.021,
      "fair_value": 4.209551,
      "market_activity": 19.636048,
      "market_dynamics": -0.673307,
      "relative_strength": 26.763975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013841,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.019555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018919,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.008819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.787546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.738095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.18013
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.004902
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.670528
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.120879
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.081818
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.07767
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.128676
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.743396
      }
    ]
  }
}