{
  "ticker": {
    "uuid": "7ed63522-547d-475d-b55a-f55aeb3f9827",
    "symbol": "600533",
    "name": "Nanjing Chixia Development Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.71,
    "boundary_margin": -0.202952,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31293,
    "volatility_stability": 0.9539,
    "risk_context": 0.3196,
    "current_regime": {
      "move": -0.04,
      "interruption": 0.148936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.803,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.73,
        "direction_boundary": 3.005812,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298527
      },
      {
        "date": "2023-08-04",
        "close": 3.92,
        "direction_boundary": 3.155169,
        "core_momentum": 0.242406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306471
      },
      {
        "date": "2023-08-11",
        "close": 3.61,
        "direction_boundary": 3.269902,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327729
      },
      {
        "date": "2023-08-18",
        "close": 3.55,
        "direction_boundary": 3.028046,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318475
      },
      {
        "date": "2023-08-25",
        "close": 3.38,
        "direction_boundary": 3.086091,
        "core_momentum": 0.095237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322963
      },
      {
        "date": "2023-09-01",
        "close": 3.31,
        "direction_boundary": 3.163485,
        "core_momentum": 0.046314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321948
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "direction_boundary": 3.10544,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333735
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "direction_boundary": 3.318274,
        "core_momentum": -0.047698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38013
      },
      {
        "date": "2023-09-22",
        "close": 3.21,
        "direction_boundary": 4.082541,
        "core_momentum": -0.213725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380893
      },
      {
        "date": "2023-09-29",
        "close": 3.09,
        "direction_boundary": 4.227654,
        "core_momentum": -0.269098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379488
      },
      {
        "date": "2023-10-27",
        "close": 3.01,
        "direction_boundary": 3.985798,
        "core_momentum": -0.244819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376395
      },
      {
        "date": "2023-11-03",
        "close": 2.97,
        "direction_boundary": 3.947101,
        "core_momentum": -0.247549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375988
      },
      {
        "date": "2023-11-10",
        "close": 3.03,
        "direction_boundary": 3.49241,
        "core_momentum": -0.132404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2023-11-17",
        "close": 3.07,
        "direction_boundary": 3.366645,
        "core_momentum": -0.088113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377079
      },
      {
        "date": "2023-11-24",
        "close": 3.22,
        "direction_boundary": 4.053518,
        "core_momentum": -0.205628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376494
      },
      {
        "date": "2023-12-01",
        "close": 3.09,
        "direction_boundary": 4.043844,
        "core_momentum": -0.235876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373529
      },
      {
        "date": "2023-12-08",
        "close": 3.02,
        "direction_boundary": 4.305049,
        "core_momentum": -0.298498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373963
      },
      {
        "date": "2023-12-15",
        "close": 3.19,
        "direction_boundary": 4.179284,
        "core_momentum": -0.236711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381014
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 4.15026,
        "core_momentum": -0.277154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390433
      },
      {
        "date": "2023-12-29",
        "close": 2.93,
        "direction_boundary": 3.976124,
        "core_momentum": -0.263101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380723
      },
      {
        "date": "2024-01-05",
        "close": 2.94,
        "direction_boundary": 3.743941,
        "core_momentum": -0.214731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376396
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "direction_boundary": 3.705244,
        "core_momentum": -0.209229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372619
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "direction_boundary": 3.753616,
        "core_momentum": -0.259381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378042
      },
      {
        "date": "2024-01-26",
        "close": 3.06,
        "direction_boundary": 3.579479,
        "core_momentum": -0.145127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39049
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 3.772964,
        "core_momentum": -0.337391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445054
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "direction_boundary": 3.76329,
        "core_momentum": -0.428691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472436
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "direction_boundary": 3.782639,
        "core_momentum": -0.362879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500875
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "direction_boundary": 3.569805,
        "core_momentum": -0.336098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500875
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "direction_boundary": 3.666547,
        "core_momentum": -0.372707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499015
      },
      {
        "date": "2024-03-15",
        "close": 2.42,
        "direction_boundary": 3.743941,
        "core_momentum": -0.353622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507118
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "direction_boundary": 3.521433,
        "core_momentum": -0.31278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488336
      },
      {
        "date": "2024-03-29",
        "close": 2.37,
        "direction_boundary": 3.49241,
        "core_momentum": -0.321386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459482
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "direction_boundary": 3.511759,
        "core_momentum": -0.313734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459605
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "direction_boundary": 3.356971,
        "core_momentum": -0.323795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463143
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "direction_boundary": 3.444039,
        "core_momentum": -0.404769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478757
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "direction_boundary": 3.444039,
        "core_momentum": -0.387347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482424
      },
      {
        "date": "2024-05-03",
        "close": 2.25,
        "direction_boundary": 3.289251,
        "core_momentum": -0.315954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492671
      },
      {
        "date": "2024-05-10",
        "close": 2.35,
        "direction_boundary": 3.327948,
        "core_momentum": -0.293859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498444
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "direction_boundary": 3.385993,
        "core_momentum": -0.208504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534076
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "direction_boundary": 3.366645,
        "core_momentum": -0.269302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544932
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "direction_boundary": 3.192508,
        "core_momentum": -0.310887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556748
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "direction_boundary": 3.028046,
        "core_momentum": -0.316391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559292
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 3.086091,
        "core_momentum": -0.332489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559368
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "direction_boundary": 3.144137,
        "core_momentum": -0.379798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552757
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "direction_boundary": 3.163485,
        "core_momentum": -0.38043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550225
      },
      {
        "date": "2024-07-05",
        "close": 1.96,
        "direction_boundary": 2.960326,
        "core_momentum": -0.337911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550577
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "direction_boundary": 3.08,
        "core_momentum": -0.405844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554686
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "direction_boundary": 3.19,
        "core_momentum": -0.445141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554639
      },
      {
        "date": "2024-07-26",
        "close": 1.75,
        "direction_boundary": 3.12,
        "core_momentum": -0.439103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552651
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "direction_boundary": 3.34,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537225
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "direction_boundary": 3.73,
        "core_momentum": -0.490617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472303
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "direction_boundary": 3.92,
        "core_momentum": -0.497449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430579
      },
      {
        "date": "2024-08-23",
        "close": 1.73,
        "direction_boundary": 3.61,
        "core_momentum": -0.520776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430375
      },
      {
        "date": "2024-08-30",
        "close": 1.78,
        "direction_boundary": 3.55,
        "core_momentum": -0.498592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434092
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "direction_boundary": 3.38,
        "core_momentum": -0.47929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433231
      },
      {
        "date": "2024-09-13",
        "close": 1.77,
        "direction_boundary": 3.31,
        "core_momentum": -0.465257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424927
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "direction_boundary": 3.6,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440038
      },
      {
        "date": "2024-09-27",
        "close": 2.27,
        "direction_boundary": 3.16,
        "core_momentum": -0.281646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510329
      },
      {
        "date": "2024-10-04",
        "close": 2.49,
        "direction_boundary": 3.21,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526355
      },
      {
        "date": "2024-10-11",
        "close": 2.15,
        "direction_boundary": 3.09,
        "core_momentum": -0.304207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559331
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "direction_boundary": 2.98,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540729
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "direction_boundary": 2.96,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542748
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "direction_boundary": 3.01,
        "core_momentum": -0.172757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549107
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "direction_boundary": 2.97,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55409
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "direction_boundary": 3.03,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54209
      },
      {
        "date": "2024-11-22",
        "close": 2.46,
        "direction_boundary": 3.07,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529999
      },
      {
        "date": "2024-11-29",
        "close": 2.62,
        "direction_boundary": 3.22,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511407
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "direction_boundary": 3.09,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518015
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "direction_boundary": 3.02,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519882
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "direction_boundary": 3.19,
        "core_momentum": -0.175549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55957
      },
      {
        "date": "2024-12-27",
        "close": 2.46,
        "direction_boundary": 3.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570008
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "direction_boundary": 2.93,
        "core_momentum": -0.238908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588957
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "direction_boundary": 2.94,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580078
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "direction_boundary": 2.93,
        "core_momentum": -0.215017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579267
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "direction_boundary": 2.78,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584383
      },
      {
        "date": "2025-01-31",
        "close": 2.15,
        "direction_boundary": 3.06,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582373
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "direction_boundary": 2.5,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585173
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "direction_boundary": 2.15,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583871
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "direction_boundary": 2.41,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551874
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "direction_boundary": 2.37,
        "core_momentum": -0.033755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551272
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "direction_boundary": 2.3,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552294
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "direction_boundary": 2.42,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552389
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54531
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "direction_boundary": 2.37,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493426
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "direction_boundary": 2.41,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475089
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "direction_boundary": 2.27,
        "core_momentum": -0.079295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434719
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "direction_boundary": 2.05,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440356
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "direction_boundary": 2.11,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436913
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "direction_boundary": 2.25,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419016
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "direction_boundary": 2.35,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410396
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "direction_boundary": 2.68,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386249
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 2.46,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386862
      },
      {
        "date": "2025-05-30",
        "close": 2.36,
        "direction_boundary": 2.2,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386227
      },
      {
        "date": "2025-06-06",
        "close": 2.51,
        "direction_boundary": 2.07,
        "core_momentum": 0.21256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367943
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "direction_boundary": 2.06,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360097
      },
      {
        "date": "2025-06-20",
        "close": 2.35,
        "direction_boundary": 1.95,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302405
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "direction_boundary": 1.96,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303544
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "direction_boundary": 1.96,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268358
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "direction_boundary": 1.83,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287482
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "direction_boundary": 1.77,
        "core_momentum": 0.519774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287415
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "direction_boundary": 1.75,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276905
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "direction_boundary": 1.84,
        "core_momentum": 0.472826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276211
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "direction_boundary": 1.9,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26839
      },
      {
        "date": "2025-08-15",
        "close": 2.81,
        "direction_boundary": 1.97,
        "core_momentum": 0.426396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269196
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "direction_boundary": 1.73,
        "core_momentum": 0.595376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268391
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "direction_boundary": 1.78,
        "core_momentum": 0.539326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "direction_boundary": 1.76,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267654
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "direction_boundary": 1.77,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294087
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "direction_boundary": 1.9,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "direction_boundary": 2.27,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306486
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "direction_boundary": 2.49,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "direction_boundary": 2.15,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294314
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "direction_boundary": 2.18,
        "core_momentum": 0.252294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288343
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "direction_boundary": 2.28,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29796
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "direction_boundary": 2.49,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314733
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "direction_boundary": 2.67,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320171
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "direction_boundary": 2.41,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2025-11-21",
        "close": 2.65,
        "direction_boundary": 2.46,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366448
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "direction_boundary": 2.62,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362167
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "direction_boundary": 2.9,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355037
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "direction_boundary": 3.05,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366401
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 2.63,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364774
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "direction_boundary": 2.46,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354235
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "direction_boundary": 2.23,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354017
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "direction_boundary": 2.2,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335362
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "direction_boundary": 2.3,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335016
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "direction_boundary": 2.19,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344779
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "direction_boundary": 2.15,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348106
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 2.27,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351941
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 2.31,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350005
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "direction_boundary": 2.26,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349261
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "direction_boundary": 2.29,
        "core_momentum": 0.161572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350042
      },
      {
        "date": "2026-03-13",
        "close": 2.69,
        "direction_boundary": 2.24,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349878
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 2.28,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337335
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "direction_boundary": 2.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335691
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "direction_boundary": 2.17,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341364
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "direction_boundary": 2.2,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349321
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "direction_boundary": 2.09,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349135
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "direction_boundary": 2.2,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34897
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "direction_boundary": 2.25,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352489
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "direction_boundary": 2.19,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339171
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 2.28,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337176
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "direction_boundary": 2.29,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332367
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 2.22,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295819
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "direction_boundary": 2.36,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286916
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "direction_boundary": 2.51,
        "core_momentum": -0.12749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2875
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "direction_boundary": 2.44,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "direction_boundary": 2.35,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289284
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "direction_boundary": 2.51,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "direction_boundary": 2.55,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293149
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "direction_boundary": 2.77,
        "core_momentum": -0.296029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289304
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 2.69,
        "core_momentum": -0.301115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "direction_boundary": 2.75,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293732
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "direction_boundary": 2.71,
        "core_momentum": -0.202952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31293
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.73,
        "volume": 300084532
      },
      {
        "date": "2023-08-04",
        "close": 3.92,
        "volume": 277682823
      },
      {
        "date": "2023-08-11",
        "close": 3.61,
        "volume": 151499467
      },
      {
        "date": "2023-08-18",
        "close": 3.55,
        "volume": 130987933
      },
      {
        "date": "2023-08-25",
        "close": 3.38,
        "volume": 83042260
      },
      {
        "date": "2023-09-01",
        "close": 3.31,
        "volume": 203778377
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "volume": 193324801
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "volume": 237961712
      },
      {
        "date": "2023-09-22",
        "close": 3.21,
        "volume": 85280077
      },
      {
        "date": "2023-09-29",
        "close": 3.09,
        "volume": 52583420
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "volume": 47634380
      },
      {
        "date": "2023-10-20",
        "close": 2.96,
        "volume": 49087286
      },
      {
        "date": "2023-10-27",
        "close": 3.01,
        "volume": 66763639
      },
      {
        "date": "2023-11-03",
        "close": 2.97,
        "volume": 52035072
      },
      {
        "date": "2023-11-10",
        "close": 3.03,
        "volume": 60403782
      },
      {
        "date": "2023-11-17",
        "close": 3.07,
        "volume": 45179005
      },
      {
        "date": "2023-11-24",
        "close": 3.22,
        "volume": 85944126
      },
      {
        "date": "2023-12-01",
        "close": 3.09,
        "volume": 62254085
      },
      {
        "date": "2023-12-08",
        "close": 3.02,
        "volume": 99480068
      },
      {
        "date": "2023-12-15",
        "close": 3.19,
        "volume": 95657228
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 69854200
      },
      {
        "date": "2023-12-29",
        "close": 2.93,
        "volume": 45464800
      },
      {
        "date": "2024-01-05",
        "close": 2.94,
        "volume": 32309871
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "volume": 40035166
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "volume": 46392395
      },
      {
        "date": "2024-01-26",
        "close": 3.06,
        "volume": 68856023
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 79394787
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "volume": 109557736
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "volume": 75506482
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "volume": 75159683
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "volume": 52835080
      },
      {
        "date": "2024-03-15",
        "close": 2.42,
        "volume": 59591152
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "volume": 44477004
      },
      {
        "date": "2024-03-29",
        "close": 2.37,
        "volume": 52858103
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "volume": 28732900
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "volume": 50579351
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 63045165
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "volume": 44747462
      },
      {
        "date": "2024-05-03",
        "close": 2.25,
        "volume": 53458487
      },
      {
        "date": "2024-05-10",
        "close": 2.35,
        "volume": 82437374
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "volume": 186060317
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "volume": 175870303
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "volume": 80558801
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "volume": 69866801
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 44150161
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "volume": 40379005
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "volume": 41025739
      },
      {
        "date": "2024-07-05",
        "close": 1.96,
        "volume": 34916234
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "volume": 73176396
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "volume": 38211602
      },
      {
        "date": "2024-07-26",
        "close": 1.75,
        "volume": 32973400
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "volume": 38004302
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "volume": 47098460
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "volume": 82437669
      },
      {
        "date": "2024-08-23",
        "close": 1.73,
        "volume": 89502567
      },
      {
        "date": "2024-08-30",
        "close": 1.78,
        "volume": 45930799
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "volume": 37730199
      },
      {
        "date": "2024-09-13",
        "close": 1.77,
        "volume": 27083901
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "volume": 43156183
      },
      {
        "date": "2024-09-27",
        "close": 2.27,
        "volume": 147413150
      },
      {
        "date": "2024-10-04",
        "close": 2.49,
        "volume": 58339872
      },
      {
        "date": "2024-10-11",
        "close": 2.15,
        "volume": 135016512
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "volume": 104489117
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "volume": 76094681
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "volume": 120079843
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "volume": 173053790
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "volume": 102101455
      },
      {
        "date": "2024-11-22",
        "close": 2.46,
        "volume": 104440652
      },
      {
        "date": "2024-11-29",
        "close": 2.62,
        "volume": 94476542
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "volume": 169232922
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "volume": 496398750
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "volume": 293627523
      },
      {
        "date": "2024-12-27",
        "close": 2.46,
        "volume": 147897300
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "volume": 88516226
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "volume": 108479306
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "volume": 91636601
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "volume": 108335347
      },
      {
        "date": "2025-01-31",
        "close": 2.15,
        "volume": 20353221
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "volume": 51035300
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "volume": 105822119
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "volume": 101735412
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "volume": 108779119
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "volume": 86886260
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "volume": 78052448
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 80072862
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "volume": 99386980
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "volume": 117713870
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "volume": 88563862
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "volume": 80980286
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "volume": 91328714
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "volume": 72841725
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "volume": 71080206
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "volume": 72214800
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 105837066
      },
      {
        "date": "2025-05-30",
        "close": 2.36,
        "volume": 101373838
      },
      {
        "date": "2025-06-06",
        "close": 2.51,
        "volume": 126933047
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "volume": 109777317
      },
      {
        "date": "2025-06-20",
        "close": 2.35,
        "volume": 249879669
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "volume": 124615593
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "volume": 106457349
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "volume": 115748636
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "volume": 106623900
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "volume": 82768710
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "volume": 132639878
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "volume": 72843737
      },
      {
        "date": "2025-08-15",
        "close": 2.81,
        "volume": 317954133
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "volume": 210941650
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "volume": 148369134
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "volume": 135025788
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "volume": 186152163
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "volume": 190469140
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "volume": 148631447
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "volume": 44332566
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "volume": 54573202
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "volume": 120271323
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "volume": 146734047
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "volume": 120259101
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "volume": 146549469
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "volume": 126015368
      },
      {
        "date": "2025-11-21",
        "close": 2.65,
        "volume": 148320962
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "volume": 128344801
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "volume": 115464662
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "volume": 115733324
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 86620216
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "volume": 51116294
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "volume": 31059005
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "volume": 69944301
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "volume": 91355205
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "volume": 76701630
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "volume": 95897624
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 96278825
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 80692586
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "volume": 70618501
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "volume": 83715684
      },
      {
        "date": "2026-03-13",
        "close": 2.69,
        "volume": 76634820
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 85533990
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "volume": 97858713
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "volume": 89533972
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "volume": 63759520
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "volume": 109497226
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "volume": 74393470
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "volume": 95196241
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "volume": 84393070
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 95395128
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "volume": 107231682
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 99062577
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "volume": 22722036
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "volume": 22376152
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "volume": 61701901
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "volume": 17646200
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "volume": 14299300
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "volume": 82151921
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "volume": 81993191
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 72970376
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "volume": 56931404
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "volume": 87389965
      }
    ],
    "sharemaestro_context": {
      "trend": 2.369667,
      "fair_value": 2.509487,
      "market_activity": -51.508665,
      "market_dynamics": -1.051771,
      "relative_strength": -14.082544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011429,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.00486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.039931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027506,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.035402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101379,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.022152
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.036545
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.136882
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.075221
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.173729
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.03321
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.131274
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04
      }
    ]
  }
}