{
  "ticker": {
    "uuid": "7ed6cab7-52ee-4141-a122-0221e835c4fa",
    "symbol": "NGL",
    "name": "NGL Energy Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5,
    "boundary_margin": 2.751111,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376504,
    "volatility_stability": 0.8005,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 2.751111,
      "interruption": -0.196576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 275.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.84,
        "direction_boundary": 1.6,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637949
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "direction_boundary": 1.61,
        "core_momentum": 1.397516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63799
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "direction_boundary": 1.5,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548321
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "direction_boundary": 1.53,
        "core_momentum": 1.509804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546794
      },
      {
        "date": "2023-09-15",
        "close": 3.85,
        "direction_boundary": 1.47,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455387
      },
      {
        "date": "2023-09-22",
        "close": 3.79,
        "direction_boundary": 1.35,
        "core_momentum": 1.807407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420319
      },
      {
        "date": "2023-09-29",
        "close": 3.87,
        "direction_boundary": 1.3,
        "core_momentum": 1.976923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374694
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "direction_boundary": 1.31,
        "core_momentum": 1.969466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367044
      },
      {
        "date": "2023-10-13",
        "close": 4.13,
        "direction_boundary": 1.25,
        "core_momentum": 2.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355055
      },
      {
        "date": "2023-10-20",
        "close": 4.18,
        "direction_boundary": 1.32,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354221
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "direction_boundary": 1.34,
        "core_momentum": 2.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353668
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "direction_boundary": 1.44,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338038
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "direction_boundary": 1.34,
        "core_momentum": 1.947761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361463
      },
      {
        "date": "2023-11-17",
        "close": 4.1,
        "direction_boundary": 1.27,
        "core_momentum": 2.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356297
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "direction_boundary": 1.26,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352734
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "direction_boundary": 1.16,
        "core_momentum": 2.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324381
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "direction_boundary": 1.17,
        "core_momentum": 2.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301323
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "direction_boundary": 1.19,
        "core_momentum": 3.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336803
      },
      {
        "date": "2023-12-22",
        "close": 5.35,
        "direction_boundary": 1.12,
        "core_momentum": 3.776786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310724
      },
      {
        "date": "2023-12-29",
        "close": 5.57,
        "direction_boundary": 1.21,
        "core_momentum": 3.603306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312283
      },
      {
        "date": "2024-01-05",
        "close": 5.55,
        "direction_boundary": 1.31,
        "core_momentum": 3.236641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312903
      },
      {
        "date": "2024-01-12",
        "close": 5.28,
        "direction_boundary": 1.55,
        "core_momentum": 2.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315257
      },
      {
        "date": "2024-01-19",
        "close": 5.16,
        "direction_boundary": 1.56,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317543
      },
      {
        "date": "2024-01-26",
        "close": 5.77,
        "direction_boundary": 1.64,
        "core_momentum": 2.518293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335996
      },
      {
        "date": "2024-02-02",
        "close": 5.82,
        "direction_boundary": 1.73,
        "core_momentum": 2.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33551
      },
      {
        "date": "2024-02-09",
        "close": 5.83,
        "direction_boundary": 2.08,
        "core_momentum": 1.802885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333191
      },
      {
        "date": "2024-02-16",
        "close": 5.82,
        "direction_boundary": 2.76,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314117
      },
      {
        "date": "2024-02-23",
        "close": 5.77,
        "direction_boundary": 2.78,
        "core_momentum": 1.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315649
      },
      {
        "date": "2024-03-01",
        "close": 6.05,
        "direction_boundary": 3.53,
        "core_momentum": 0.713881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2024-03-08",
        "close": 5.83,
        "direction_boundary": 3.44,
        "core_momentum": 0.694767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325365
      },
      {
        "date": "2024-03-15",
        "close": 5.99,
        "direction_boundary": 2.8,
        "core_momentum": 1.139286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325111
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "direction_boundary": 2.5,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2024-03-29",
        "close": 5.76,
        "direction_boundary": 2.9,
        "core_momentum": 0.986207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329839
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "direction_boundary": 3.09,
        "core_momentum": 0.909385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329716
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 2.88,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323614
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "direction_boundary": 2.97,
        "core_momentum": 0.936027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333117
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "direction_boundary": 2.93,
        "core_momentum": 0.96587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331996
      },
      {
        "date": "2024-05-03",
        "close": 5.91,
        "direction_boundary": 2.76,
        "core_momentum": 1.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2024-05-10",
        "close": 5.73,
        "direction_boundary": 2.8,
        "core_momentum": 1.046429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313291
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "direction_boundary": 2.98,
        "core_momentum": 0.912752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312606
      },
      {
        "date": "2024-05-24",
        "close": 5.68,
        "direction_boundary": 3.14,
        "core_momentum": 0.808917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311822
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "direction_boundary": 3.52,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308082
      },
      {
        "date": "2024-06-07",
        "close": 5.47,
        "direction_boundary": 3.86,
        "core_momentum": 0.417098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314972
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "direction_boundary": 4.18,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269208
      },
      {
        "date": "2024-06-21",
        "close": 5.23,
        "direction_boundary": 3.78,
        "core_momentum": 0.383598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24993
      },
      {
        "date": "2024-06-28",
        "close": 5.06,
        "direction_boundary": 3.89,
        "core_momentum": 0.300771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246437
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "direction_boundary": 3.98,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258983
      },
      {
        "date": "2024-07-12",
        "close": 4.6,
        "direction_boundary": 3.81,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254534
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "direction_boundary": 3.77,
        "core_momentum": 0.289125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266388
      },
      {
        "date": "2024-07-26",
        "close": 4.68,
        "direction_boundary": 4.06,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213882
      },
      {
        "date": "2024-08-02",
        "close": 4.34,
        "direction_boundary": 4.17,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231783
      },
      {
        "date": "2024-08-09",
        "close": 4.3,
        "direction_boundary": 4.1,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23105
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "direction_boundary": 3.84,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231691
      },
      {
        "date": "2024-08-23",
        "close": 4.32,
        "direction_boundary": 3.86,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24018
      },
      {
        "date": "2024-08-30",
        "close": 4.12,
        "direction_boundary": 3.85,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229735
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "direction_boundary": 3.84,
        "core_momentum": 0.091146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231438
      },
      {
        "date": "2024-09-13",
        "close": 4.31,
        "direction_boundary": 3.85,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231843
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "direction_boundary": 3.79,
        "core_momentum": 0.205805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251273
      },
      {
        "date": "2024-09-27",
        "close": 4.52,
        "direction_boundary": 3.87,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251136
      },
      {
        "date": "2024-10-04",
        "close": 4.41,
        "direction_boundary": 3.89,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247251
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "direction_boundary": 4.13,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252051
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "direction_boundary": 4.18,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257096
      },
      {
        "date": "2024-10-25",
        "close": 4.23,
        "direction_boundary": 4.14,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256504
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "direction_boundary": 4.26,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "direction_boundary": 3.95,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264026
      },
      {
        "date": "2024-11-15",
        "close": 4.29,
        "direction_boundary": 4.1,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267888
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "direction_boundary": 4.06,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275041
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "direction_boundary": 4.26,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302866
      },
      {
        "date": "2024-12-06",
        "close": 4.54,
        "direction_boundary": 4.35,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308957
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "direction_boundary": 4.98,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304042
      },
      {
        "date": "2024-12-20",
        "close": 4.71,
        "direction_boundary": 5.35,
        "core_momentum": -0.119626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304365
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "direction_boundary": 5.57,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301745
      },
      {
        "date": "2025-01-03",
        "close": 5.31,
        "direction_boundary": 5.55,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329814
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 5.28,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325303
      },
      {
        "date": "2025-01-17",
        "close": 5.26,
        "direction_boundary": 5.16,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317731
      },
      {
        "date": "2025-01-24",
        "close": 5.37,
        "direction_boundary": 5.77,
        "core_momentum": -0.069324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31303
      },
      {
        "date": "2025-01-31",
        "close": 5.48,
        "direction_boundary": 5.82,
        "core_momentum": -0.058419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291038
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "direction_boundary": 5.83,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289867
      },
      {
        "date": "2025-02-14",
        "close": 4.89,
        "direction_boundary": 5.82,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338671
      },
      {
        "date": "2025-02-21",
        "close": 4.77,
        "direction_boundary": 5.77,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338969
      },
      {
        "date": "2025-02-28",
        "close": 4.83,
        "direction_boundary": 6.05,
        "core_momentum": -0.201653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330952
      },
      {
        "date": "2025-03-07",
        "close": 4.75,
        "direction_boundary": 5.83,
        "core_momentum": -0.185249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332045
      },
      {
        "date": "2025-03-14",
        "close": 4.66,
        "direction_boundary": 5.99,
        "core_momentum": -0.222037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331862
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "direction_boundary": 5.85,
        "core_momentum": -0.203419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32204
      },
      {
        "date": "2025-03-28",
        "close": 4.59,
        "direction_boundary": 5.76,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322393
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "direction_boundary": 5.9,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419889
      },
      {
        "date": "2025-04-11",
        "close": 3.21,
        "direction_boundary": 6.0,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468883
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "direction_boundary": 5.75,
        "core_momentum": -0.481739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472387
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "direction_boundary": 5.76,
        "core_momentum": -0.456597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480417
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "direction_boundary": 5.91,
        "core_momentum": -0.49577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480887
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "direction_boundary": 5.73,
        "core_momentum": -0.469459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477617
      },
      {
        "date": "2025-05-16",
        "close": 3.31,
        "direction_boundary": 5.7,
        "core_momentum": -0.419298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494533
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "direction_boundary": 5.68,
        "core_momentum": -0.420775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490444
      },
      {
        "date": "2025-05-30",
        "close": 3.49,
        "direction_boundary": 5.68,
        "core_momentum": -0.385563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482604
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "direction_boundary": 5.47,
        "core_momentum": -0.305302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495793
      },
      {
        "date": "2025-06-13",
        "close": 4.31,
        "direction_boundary": 5.18,
        "core_momentum": -0.167954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527614
      },
      {
        "date": "2025-06-20",
        "close": 4.67,
        "direction_boundary": 5.23,
        "core_momentum": -0.107075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539774
      },
      {
        "date": "2025-06-27",
        "close": 4.33,
        "direction_boundary": 5.06,
        "core_momentum": -0.144269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549618
      },
      {
        "date": "2025-07-04",
        "close": 4.27,
        "direction_boundary": 4.76,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52312
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "direction_boundary": 4.6,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523258
      },
      {
        "date": "2025-07-18",
        "close": 4.24,
        "direction_boundary": 4.86,
        "core_momentum": -0.127572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523259
      },
      {
        "date": "2025-07-25",
        "close": 4.26,
        "direction_boundary": 4.68,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521956
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "direction_boundary": 4.34,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521482
      },
      {
        "date": "2025-08-08",
        "close": 4.5,
        "direction_boundary": 4.3,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539843
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "direction_boundary": 4.18,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531664
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "direction_boundary": 4.32,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530581
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "direction_boundary": 4.12,
        "core_momentum": 0.313107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547611
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "direction_boundary": 4.19,
        "core_momentum": 0.372315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552206
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "direction_boundary": 4.31,
        "core_momentum": 0.343387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550887
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "direction_boundary": 4.57,
        "core_momentum": 0.450766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57814
      },
      {
        "date": "2025-09-26",
        "close": 6.22,
        "direction_boundary": 4.52,
        "core_momentum": 0.376106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586853
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "direction_boundary": 4.41,
        "core_momentum": 0.38322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509165
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "direction_boundary": 4.56,
        "core_momentum": 0.339912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437686
      },
      {
        "date": "2025-10-17",
        "close": 6.04,
        "direction_boundary": 4.3,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417438
      },
      {
        "date": "2025-10-24",
        "close": 6.31,
        "direction_boundary": 4.23,
        "core_momentum": 0.491726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416939
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "direction_boundary": 4.04,
        "core_momentum": 0.59901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402346
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "direction_boundary": 4.2,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638452
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "direction_boundary": 4.29,
        "core_momentum": 1.291375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63584
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "direction_boundary": 4.44,
        "core_momentum": 1.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634591
      },
      {
        "date": "2025-11-28",
        "close": 9.83,
        "direction_boundary": 4.82,
        "core_momentum": 1.039419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637137
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "direction_boundary": 4.54,
        "core_momentum": 1.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636731
      },
      {
        "date": "2025-12-12",
        "close": 9.42,
        "direction_boundary": 4.65,
        "core_momentum": 1.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630821
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "direction_boundary": 4.71,
        "core_momentum": 1.016985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627251
      },
      {
        "date": "2025-12-26",
        "close": 9.39,
        "direction_boundary": 4.74,
        "core_momentum": 0.981013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612361
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 5.31,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609826
      },
      {
        "date": "2026-01-09",
        "close": 9.65,
        "direction_boundary": 5.3,
        "core_momentum": 0.820755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613789
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "direction_boundary": 5.26,
        "core_momentum": 0.855513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611713
      },
      {
        "date": "2026-01-23",
        "close": 10.2,
        "direction_boundary": 5.37,
        "core_momentum": 0.899441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610627
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "direction_boundary": 5.48,
        "core_momentum": 1.144161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619745
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "direction_boundary": 5.52,
        "core_momentum": 1.172101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616008
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 4.89,
        "core_momentum": 1.453988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612653
      },
      {
        "date": "2026-02-20",
        "close": 11.98,
        "direction_boundary": 4.77,
        "core_momentum": 1.51153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611827
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 4.83,
        "core_momentum": 1.484472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606127
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "direction_boundary": 4.75,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612736
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 4.66,
        "core_momentum": 1.403433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616619
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "direction_boundary": 4.66,
        "core_momentum": 1.575107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599534
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "direction_boundary": 4.59,
        "core_momentum": 1.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587107
      },
      {
        "date": "2026-04-03",
        "close": 12.58,
        "direction_boundary": 3.78,
        "core_momentum": 2.328042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583886
      },
      {
        "date": "2026-04-10",
        "close": 13.54,
        "direction_boundary": 3.21,
        "core_momentum": 3.218069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585943
      },
      {
        "date": "2026-04-17",
        "close": 13.13,
        "direction_boundary": 2.98,
        "core_momentum": 3.40604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589304
      },
      {
        "date": "2026-04-24",
        "close": 14.41,
        "direction_boundary": 3.13,
        "core_momentum": 3.603834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595555
      },
      {
        "date": "2026-05-01",
        "close": 15.13,
        "direction_boundary": 2.98,
        "core_momentum": 4.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595884
      },
      {
        "date": "2026-05-08",
        "close": 16.33,
        "direction_boundary": 3.04,
        "core_momentum": 4.371711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315151
      },
      {
        "date": "2026-05-15",
        "close": 17.84,
        "direction_boundary": 3.31,
        "core_momentum": 4.389728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328608
      },
      {
        "date": "2026-05-22",
        "close": 18.11,
        "direction_boundary": 3.29,
        "core_momentum": 4.504559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "direction_boundary": 3.49,
        "core_momentum": 3.899713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2026-06-05",
        "close": 15.22,
        "direction_boundary": 3.8,
        "core_momentum": 3.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392743
      },
      {
        "date": "2026-06-12",
        "close": 16.54,
        "direction_boundary": 4.31,
        "core_momentum": 2.837587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395169
      },
      {
        "date": "2026-06-19",
        "close": 15.99,
        "direction_boundary": 4.67,
        "core_momentum": 2.423983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402277
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "direction_boundary": 4.33,
        "core_momentum": 2.681293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401108
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "direction_boundary": 4.27,
        "core_momentum": 2.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409123
      },
      {
        "date": "2026-07-10",
        "close": 14.55,
        "direction_boundary": 4.28,
        "core_momentum": 2.399533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413408
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "direction_boundary": 4.24,
        "core_momentum": 2.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414821
      },
      {
        "date": "2026-07-24",
        "close": 15.56,
        "direction_boundary": 4.26,
        "core_momentum": 2.652582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41321
      },
      {
        "date": "2026-07-31",
        "close": 16.39,
        "direction_boundary": 4.11,
        "core_momentum": 2.987835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375922
      },
      {
        "date": "2026-08-07",
        "close": 16.88,
        "direction_boundary": 4.5,
        "core_momentum": 2.751111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.84,
        "volume": 2012068
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "volume": 1267073
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "volume": 1435187
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "volume": 1083591
      },
      {
        "date": "2023-09-15",
        "close": 3.85,
        "volume": 1226539
      },
      {
        "date": "2023-09-22",
        "close": 3.79,
        "volume": 2202148
      },
      {
        "date": "2023-09-29",
        "close": 3.87,
        "volume": 1590500
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "volume": 2142892
      },
      {
        "date": "2023-10-13",
        "close": 4.13,
        "volume": 2307169
      },
      {
        "date": "2023-10-20",
        "close": 4.18,
        "volume": 1741539
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "volume": 1006594
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "volume": 1740200
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "volume": 2477536
      },
      {
        "date": "2023-11-17",
        "close": 4.1,
        "volume": 1855337
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "volume": 997964
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "volume": 2242143
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "volume": 2881092
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "volume": 5185196
      },
      {
        "date": "2023-12-22",
        "close": 5.35,
        "volume": 3758651
      },
      {
        "date": "2023-12-29",
        "close": 5.57,
        "volume": 1738154
      },
      {
        "date": "2024-01-05",
        "close": 5.55,
        "volume": 1371636
      },
      {
        "date": "2024-01-12",
        "close": 5.28,
        "volume": 1608816
      },
      {
        "date": "2024-01-19",
        "close": 5.16,
        "volume": 2298649
      },
      {
        "date": "2024-01-26",
        "close": 5.77,
        "volume": 1985748
      },
      {
        "date": "2024-02-02",
        "close": 5.82,
        "volume": 1806352
      },
      {
        "date": "2024-02-09",
        "close": 5.83,
        "volume": 3481230
      },
      {
        "date": "2024-02-16",
        "close": 5.82,
        "volume": 1766913
      },
      {
        "date": "2024-02-23",
        "close": 5.77,
        "volume": 1583732
      },
      {
        "date": "2024-03-01",
        "close": 6.05,
        "volume": 2201845
      },
      {
        "date": "2024-03-08",
        "close": 5.83,
        "volume": 1574562
      },
      {
        "date": "2024-03-15",
        "close": 5.99,
        "volume": 1606306
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "volume": 2363864
      },
      {
        "date": "2024-03-29",
        "close": 5.76,
        "volume": 1047259
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "volume": 1320456
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 2009912
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "volume": 1915812
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "volume": 1777739
      },
      {
        "date": "2024-05-03",
        "close": 5.91,
        "volume": 992846
      },
      {
        "date": "2024-05-10",
        "close": 5.73,
        "volume": 1758137
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "volume": 2172275
      },
      {
        "date": "2024-05-24",
        "close": 5.68,
        "volume": 1568377
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "volume": 727785
      },
      {
        "date": "2024-06-07",
        "close": 5.47,
        "volume": 2764623
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "volume": 7868543
      },
      {
        "date": "2024-06-21",
        "close": 5.23,
        "volume": 2269109
      },
      {
        "date": "2024-06-28",
        "close": 5.06,
        "volume": 1453205
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "volume": 1565891
      },
      {
        "date": "2024-07-12",
        "close": 4.6,
        "volume": 1315364
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "volume": 2727413
      },
      {
        "date": "2024-07-26",
        "close": 4.68,
        "volume": 747400
      },
      {
        "date": "2024-08-02",
        "close": 4.34,
        "volume": 1262908
      },
      {
        "date": "2024-08-09",
        "close": 4.3,
        "volume": 1470839
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "volume": 1516396
      },
      {
        "date": "2024-08-23",
        "close": 4.32,
        "volume": 1572762
      },
      {
        "date": "2024-08-30",
        "close": 4.12,
        "volume": 593663
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "volume": 1409046
      },
      {
        "date": "2024-09-13",
        "close": 4.31,
        "volume": 2528686
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "volume": 1291088
      },
      {
        "date": "2024-09-27",
        "close": 4.52,
        "volume": 1116602
      },
      {
        "date": "2024-10-04",
        "close": 4.41,
        "volume": 514024
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "volume": 758686
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "volume": 1414667
      },
      {
        "date": "2024-10-25",
        "close": 4.23,
        "volume": 1097235
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "volume": 985711
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "volume": 1108924
      },
      {
        "date": "2024-11-15",
        "close": 4.29,
        "volume": 1913794
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "volume": 1773716
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "volume": 692042
      },
      {
        "date": "2024-12-06",
        "close": 4.54,
        "volume": 657508
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "volume": 1990869
      },
      {
        "date": "2024-12-20",
        "close": 4.71,
        "volume": 1746468
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "volume": 637532
      },
      {
        "date": "2025-01-03",
        "close": 5.31,
        "volume": 1778118
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 911678
      },
      {
        "date": "2025-01-17",
        "close": 5.26,
        "volume": 1264850
      },
      {
        "date": "2025-01-24",
        "close": 5.37,
        "volume": 1359367
      },
      {
        "date": "2025-01-31",
        "close": 5.48,
        "volume": 2885348
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "volume": 2175486
      },
      {
        "date": "2025-02-14",
        "close": 4.89,
        "volume": 5317876
      },
      {
        "date": "2025-02-21",
        "close": 4.77,
        "volume": 1698388
      },
      {
        "date": "2025-02-28",
        "close": 4.83,
        "volume": 2097409
      },
      {
        "date": "2025-03-07",
        "close": 4.75,
        "volume": 2416079
      },
      {
        "date": "2025-03-14",
        "close": 4.66,
        "volume": 1585964
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "volume": 1454525
      },
      {
        "date": "2025-03-28",
        "close": 4.59,
        "volume": 1097693
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "volume": 2478799
      },
      {
        "date": "2025-04-11",
        "close": 3.21,
        "volume": 6551746
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "volume": 3305675
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "volume": 881806
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "volume": 822404
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "volume": 1120269
      },
      {
        "date": "2025-05-16",
        "close": 3.31,
        "volume": 1018671
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "volume": 2215080
      },
      {
        "date": "2025-05-30",
        "close": 3.49,
        "volume": 1513950
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "volume": 1997113
      },
      {
        "date": "2025-06-13",
        "close": 4.31,
        "volume": 2754869
      },
      {
        "date": "2025-06-20",
        "close": 4.67,
        "volume": 2278201
      },
      {
        "date": "2025-06-27",
        "close": 4.33,
        "volume": 2613193
      },
      {
        "date": "2025-07-04",
        "close": 4.27,
        "volume": 2775153
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "volume": 2656817
      },
      {
        "date": "2025-07-18",
        "close": 4.24,
        "volume": 2740714
      },
      {
        "date": "2025-07-25",
        "close": 4.26,
        "volume": 2215837
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "volume": 1155370
      },
      {
        "date": "2025-08-08",
        "close": 4.5,
        "volume": 3877326
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "volume": 4093430
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "volume": 5968041
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "volume": 3451072
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "volume": 2655295
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "volume": 2580596
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "volume": 4707142
      },
      {
        "date": "2025-09-26",
        "close": 6.22,
        "volume": 1202460
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "volume": 2132886
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "volume": 1186946
      },
      {
        "date": "2025-10-17",
        "close": 6.04,
        "volume": 1514936
      },
      {
        "date": "2025-10-24",
        "close": 6.31,
        "volume": 797613
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "volume": 976288
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "volume": 4000669
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "volume": 3634543
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "volume": 2310033
      },
      {
        "date": "2025-11-28",
        "close": 9.83,
        "volume": 798287
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "volume": 1421037
      },
      {
        "date": "2025-12-12",
        "close": 9.42,
        "volume": 1389559
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "volume": 1361997
      },
      {
        "date": "2025-12-26",
        "close": 9.39,
        "volume": 869596
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 1034489
      },
      {
        "date": "2026-01-09",
        "close": 9.65,
        "volume": 1534471
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "volume": 823585
      },
      {
        "date": "2026-01-23",
        "close": 10.2,
        "volume": 1017238
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "volume": 4693814
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "volume": 3897637
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 1538317
      },
      {
        "date": "2026-02-20",
        "close": 11.98,
        "volume": 1000204
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 1756625
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "volume": 1577253
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 1077774
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "volume": 1307531
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "volume": 1354574
      },
      {
        "date": "2026-04-03",
        "close": 12.58,
        "volume": 1207216
      },
      {
        "date": "2026-04-10",
        "close": 13.54,
        "volume": 1005468
      },
      {
        "date": "2026-04-17",
        "close": 13.13,
        "volume": 962916
      },
      {
        "date": "2026-04-24",
        "close": 14.41,
        "volume": 951548
      },
      {
        "date": "2026-05-01",
        "close": 15.13,
        "volume": 1405924
      },
      {
        "date": "2026-05-08",
        "close": 16.33,
        "volume": 1166675
      },
      {
        "date": "2026-05-15",
        "close": 17.84,
        "volume": 1410065
      },
      {
        "date": "2026-05-22",
        "close": 18.11,
        "volume": 1510653
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "volume": 2558377
      },
      {
        "date": "2026-06-05",
        "close": 15.22,
        "volume": 1402374
      },
      {
        "date": "2026-06-12",
        "close": 16.54,
        "volume": 1631198
      },
      {
        "date": "2026-06-19",
        "close": 15.99,
        "volume": 1578795
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "volume": 1314536
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "volume": 646839
      },
      {
        "date": "2026-07-10",
        "close": 14.55,
        "volume": 857192
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "volume": 693906
      },
      {
        "date": "2026-07-24",
        "close": 15.56,
        "volume": 524706
      },
      {
        "date": "2026-07-31",
        "close": 16.39,
        "volume": 1285368
      },
      {
        "date": "2026-08-07",
        "close": 16.88,
        "volume": 1365706
      }
    ],
    "sharemaestro_context": {
      "trend": 14.067667,
      "fair_value": 6.885,
      "market_activity": 14.313726,
      "market_dynamics": -0.790184,
      "relative_strength": 34.641527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.021277,
        "directional_follow_through": 0.7241,
        "regime_survival": 0.9655,
        "conditional_difference": 0.019607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.220753,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.150816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.391304,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.267495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.399028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.047414
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.210526
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.386667
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.532609
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.080952
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.141935
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.007547
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.234637
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.751111
      }
    ]
  }
}